Mammoth Historical Data

MMT Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.117
-0.84%
$ 1.17 billion $ 28,172
May 18, 12 AM $ 0.118
+0.25%
$ 1.18 billion $ 28,842
May 17, 11 PM $ 0.117
-1.84%
$ 1.17 billion $ 28,277
May 17, 10 PM $ 0.12
-1.40%
$ 1.2 billion $ 22,798
May 17, 9 PM $ 0.121
+0.25%
$ 1.21 billion $ 21,628
May 17, 8 PM $ 0.121
-0.49%
$ 1.21 billion $ 22,389
May 17, 7 PM $ 0.121
-0.25%
$ 1.22 billion $ 22,317
May 17, 6 PM $ 0.121
+0.25%
$ 1.22 billion $ 22,439
May 17, 5 PM $ 0.121
-0.33%
$ 1.21 billion $ 22,645
May 17, 4 PM $ 0.122
-0.16%
$ 1.22 billion $ 22,470
May 17, 3 PM $ 0.122
-0.33%
$ 1.22 billion $ 23,107
May 17, 2 PM $ 0.122
-0.65%
$ 1.22 billion $ 23,383
May 17, 1 PM $ 0.123
+0.08%
$ 1.23 billion $ 22,970
May 17, 12 PM $ 0.123
+0.65%
$ 1.23 billion $ 22,837
May 17, 11 AM $ 0.122
-0.57%
$ 1.22 billion $ 23,895
May 17, 10 AM $ 0.123
-0.16%
$ 1.23 billion $ 25,562
May 17, 9 AM $ 0.123
+1.15%
$ 1.23 billion $ 25,275
May 17, 8 AM $ 0.121
+0.00%
$ 1.22 billion $ 24,448
May 17, 7 AM $ 0.122
-0.49%
$ 1.22 billion $ 20,395
May 17, 6 AM $ 0.122
-0.33%
$ 1.22 billion $ 21,378
May 17, 5 AM $ 0.122
-0.57%
$ 1.23 billion $ 21,352
May 17, 4 AM $ 0.123
+0.90%
$ 1.23 billion $ 21,194
May 17, 3 AM $ 0.122
+0.58%
$ 1.22 billion $ 21,699
May 17, 2 AM $ 0.121
+0.08%
$ 1.22 billion $ 22,411
May 17, 1 AM $ 0.122
-0.25%
$ 1.22 billion $ 22,189
May 17, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 20,118
May 16, 11 PM $ 0.123
-0.32%
$ 1.23 billion $ 20,384
May 16, 10 PM $ 0.123
-0.08%
$ 1.23 billion $ 20,427
May 16, 9 PM $ 0.123
-0.08%
$ 1.23 billion $ 20,516
May 16, 8 PM $ 0.123
-0.32%
$ 1.23 billion $ 20,004
May 16, 7 PM $ 0.124
-0.24%
$ 1.24 billion $ 20,215
May 16, 6 PM $ 0.124
-0.32%
$ 1.24 billion $ 20,020
May 16, 5 PM $ 0.125
+0.24%
$ 1.25 billion $ 19,707
May 16, 4 PM $ 0.124
-0.96%
$ 1.24 billion $ 19,624
May 16, 3 PM $ 0.125
+1.29%
$ 1.25 billion $ 19,153
May 16, 2 PM $ 0.124
+0.49%
$ 1.24 billion $ 19,666
May 16, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 22,846
May 16, 12 PM $ 0.123
+0.08%
$ 1.23 billion $ 27,411
May 16, 11 AM $ 0.123
+0.74%
$ 1.23 billion $ 26,270
May 16, 10 AM $ 0.122
-0.16%
$ 1.22 billion $ 24,473
May 16, 9 AM $ 0.122
-0.65%
$ 1.22 billion $ 23,516
May 16, 8 AM $ 0.123
+0.16%
$ 1.23 billion $ 22,846
May 16, 7 AM $ 0.123
-1.37%
$ 1.23 billion $ 23,790
May 16, 6 AM $ 0.124
-1.51%
$ 1.24 billion $ 22,420
May 16, 5 AM $ 0.127
+0.24%
$ 1.26 billion $ 22,142
May 16, 4 AM $ 0.126
-0.94%
$ 1.26 billion $ 23,568
May 16, 3 AM $ 0.128
+0.87%
$ 1.28 billion $ 22,920
May 16, 2 AM $ 0.126
-0.16%
$ 1.26 billion $ 22,614
May 16, 1 AM $ 0.127
-0.08%
$ 1.26 billion $ 24,883
May 16, 12 AM $ 0.127
+0.32%
$ 1.27 billion $ 27,485