Mammoth Historical Data

MMT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00276
+0.77%
$ 27.62 million $ 1,186
Jan 10, 2023 $ 0.00269
-0.11%
$ 26.9 million $ 1,188
Jan 9, 2023 $ 0.00276
-0.82%
$ 27.6 million $ 1,623
Jan 8, 2023 $ 0.00278
-10.26%
$ 27.84 million $ 9,842
Jan 7, 2023 $ 0.0031
+0.60%
$ 31.02 million $ 5,105
Jan 6, 2023 $ 0.00299
-12.03%
$ 29.91 million $ 1,390
Jan 5, 2023 $ 0.00305
-7.04%
$ 30.51 million $ 1,192
Jan 4, 2023 $ 0.00319
+2.86%
$ 31.87 million $ 1,436
Jan 3, 2023 $ 0.00322
-2.70%
$ 32.19 million $ 1,349
Jan 2, 2023 $ 0.00331
+6.32%
$ 33.07 million $ 9,959
Jan 1, 2023 $ 0.00319
-6.19%
$ 31.89 million $ 828
Dec 31, 2022 $ 0.00319
-7.97%
$ 31.89 million $ 1,500
Dec 30, 2022 $ 0.0033
-2.83%
$ 32.99 million $ 9,871
Dec 29, 2022 $ 0.00339
-0.13%
$ 33.94 million $ 8,270
Dec 28, 2022 $ 0.0034
-2.88%
$ 33.98 million $ 9,074
Dec 27, 2022 $ 0.00342
-1.62%
$ 34.22 million $ 10,029
Dec 26, 2022 $ 0.00348
+2.34%
$ 34.78 million $ 9,652
Dec 25, 2022 $ 0.00334
-12.29%
$ 33.39 million $ 2,041
Dec 24, 2022 $ 0.00382
+12.49%
$ 38.21 million $ 2,742
Dec 23, 2022 $ 0.00337
-3.63%
$ 33.72 million $ 1,487
Dec 22, 2022 $ 0.00332
-2.32%
$ 33.19 million $ 1,570
Dec 21, 2022 $ 0.00336
-14.36%
$ 33.59 million $ 9,551
Dec 20, 2022 $ 0.00392
+0.41%
$ 39.21 million $ 8,454
Dec 19, 2022 $ 0.00398
-0.72%
$ 39.77 million $ 12,034
Dec 18, 2022 $ 0.00401
+0.87%
$ 40.07 million $ 7,930
Dec 17, 2022 $ 0.00397
-7.62%
$ 39.73 million $ 6,744
Dec 16, 2022 $ 0.0043
+1.34%
$ 43.03 million $ 7,956
Dec 15, 2022 $ 0.00425
+0.62%
$ 42.49 million $ 7,561
Dec 14, 2022 $ 0.0043
+6.80%
$ 42.98 million $ 10,662
Dec 13, 2022 $ 0.00403
+2.31%
$ 40.26 million $ 23,960
Dec 12, 2022 $ 0.00396
+5.67%
$ 39.58 million $ 36,290
Dec 11, 2022 $ 0.00374
-0.92%
$ 37.45 million $ 36,069
Dec 10, 2022 $ 0.00378
-2.15%
$ 37.8 million $ 28,684
Dec 9, 2022 $ 0.00386
-4.47%
$ 38.63 million $ 30,672
Dec 8, 2022 $ 0.00404
-3.79%
$ 40.42 million $ 20,484
Dec 7, 2022 $ 0.00407
+6.05%
$ 40.71 million $ 9,076
Dec 6, 2022 $ 0.00388
+2.52%
$ 38.82 million $ 15,781
Dec 5, 2022 $ 0.00373
-4.24%
$ 37.33 million $ 38,372
Dec 4, 2022 $ 0.0039
-35.45%
$ 38.95 million $ 160,463
Dec 3, 2022 $ 0.0061
-3.47%
$ 60.97 million $ 73,635
Dec 2, 2022 $ 0.00632
-0.94%
$ 63.15 million $ 14,446
Dec 1, 2022 $ 0.00645
-63.28%
$ 64.51 million $ 8,376
Nov 30, 2022 $ 0.0176
-36.36%
$ 175.76 million $ 14,507
Nov 29, 2022 $ 0.0273
-3.09%
$ 272.91 million $ 14,822
Nov 28, 2022 $ 0.0282
+3.52%
$ 281.66 million $ 10,350
Nov 27, 2022 $ 0.0273
+8.96%
$ 273.24 million $ 11,034
Nov 26, 2022 $ 0.0251
+28.31%
$ 250.71 million $ 14,561
Nov 25, 2022 $ 0.0195
+18.09%
$ 195.47 million $ 12,199
Nov 24, 2022 $ 0.0167
+8.48%
$ 167.07 million $ 9,524
Nov 23, 2022 $ 0.0164
+43.55%
$ 164.39 million $ 13,272