Mammoth Historical Data

MMT Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.124
+0.49%
$ 1.24 billion $ 51,293
May 20, 12 AM $ 0.123
-0.48%
$ 1.23 billion $ 59,256
May 19, 11 PM $ 0.124
-0.32%
$ 1.24 billion $ 67,708
May 19, 10 PM $ 0.124
-1.03%
$ 1.25 billion $ 73,981
May 19, 9 PM $ 0.126
-0.16%
$ 1.26 billion $ 92,354
May 19, 8 PM $ 0.126
+0.88%
$ 1.26 billion $ 92,742
May 19, 7 PM $ 0.125
-0.64%
$ 1.25 billion $ 93,878
May 19, 6 PM $ 0.126
-0.79%
$ 1.26 billion $ 97,310
May 19, 5 PM $ 0.127
+0.00%
$ 1.27 billion $ 96,724
May 19, 4 PM $ 0.127
+0.80%
$ 1.27 billion $ 96,021
May 19, 3 PM $ 0.126
+0.56%
$ 1.26 billion $ 95,453
May 19, 2 PM $ 0.125
-1.57%
$ 1.25 billion $ 94,737
May 19, 1 PM $ 0.127
+1.03%
$ 1.27 billion $ 93,466
May 19, 12 PM $ 0.126
+0.08%
$ 1.26 billion $ 92,428
May 19, 11 AM $ 0.125
-0.56%
$ 1.25 billion $ 93,006
May 19, 10 AM $ 0.126
-0.55%
$ 1.26 billion $ 92,206
May 19, 9 AM $ 0.126
+0.64%
$ 1.26 billion $ 92,366
May 19, 8 AM $ 0.125
-1.10%
$ 1.25 billion $ 92,023
May 19, 7 AM $ 0.126
-0.71%
$ 1.26 billion $ 89,157
May 19, 6 AM $ 0.127
-0.47%
$ 1.27 billion $ 88,835
May 19, 5 AM $ 0.128
-1.00%
$ 1.28 billion $ 84,712
May 19, 4 AM $ 0.13
+1.17%
$ 1.3 billion $ 82,000
May 19, 3 AM $ 0.128
+0.39%
$ 1.28 billion $ 76,052
May 19, 2 AM $ 0.128
-1.08%
$ 1.28 billion $ 73,396
May 19, 1 AM $ 0.13
+0.70%
$ 1.3 billion $ 67,147
May 19, 12 AM $ 0.129
+2.31%
$ 1.29 billion $ 60,384
May 18, 11 PM $ 0.126
+0.24%
$ 1.25 billion $ 51,014
May 18, 10 PM $ 0.125
+1.05%
$ 1.25 billion $ 49,837
May 18, 9 PM $ 0.123
+0.41%
$ 1.23 billion $ 31,992
May 18, 8 PM $ 0.122
-0.33%
$ 1.23 billion $ 31,415
May 18, 7 PM $ 0.123
+3.02%
$ 1.23 billion $ 29,931
May 18, 6 PM $ 0.119
-0.58%
$ 1.2 billion $ 26,316
May 18, 5 PM $ 0.12
+0.59%
$ 1.2 billion $ 26,039
May 18, 4 PM $ 0.12
-0.17%
$ 1.2 billion $ 26,065
May 18, 3 PM $ 0.12
+0.50%
$ 1.2 billion $ 25,211
May 18, 2 PM $ 0.119
-0.67%
$ 1.19 billion $ 24,708
May 18, 1 PM $ 0.12
-0.99%
$ 1.2 billion $ 24,269
May 18, 12 PM $ 0.122
+1.16%
$ 1.22 billion $ 23,502
May 18, 11 AM $ 0.12
+1.01%
$ 1.21 billion $ 22,629
May 18, 10 AM $ 0.119
-0.25%
$ 1.19 billion $ 22,084
May 18, 9 AM $ 0.12
+0.34%
$ 1.2 billion $ 21,868
May 18, 8 AM $ 0.119
+0.17%
$ 1.19 billion $ 23,232
May 18, 7 AM $ 0.119
-0.25%
$ 1.19 billion $ 27,188
May 18, 6 AM $ 0.119
+0.67%
$ 1.19 billion $ 27,648
May 18, 5 AM $ 0.119
-1.08%
$ 1.19 billion $ 28,211
May 18, 4 AM $ 0.12
+1.26%
$ 1.2 billion $ 28,357
May 18, 3 AM $ 0.119
-0.08%
$ 1.19 billion $ 29,260
May 18, 2 AM $ 0.119
+1.45%
$ 1.19 billion $ 29,363
May 18, 1 AM $ 0.117
-0.84%
$ 1.17 billion $ 28,172
May 18, 12 AM $ 0.118
+0.25%
$ 1.18 billion $ 28,842