Mammoth Historical Data

MMT Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.129
+0.31%
$ 1.29 billion $ 30,200
May 22, 1 AM $ 0.129
+0.70%
$ 1.29 billion $ 30,107
May 22, 12 AM $ 0.128
-1.00%
$ 1.28 billion $ 30,054
May 21, 11 PM $ 0.13
-0.23%
$ 1.3 billion $ 29,322
May 21, 10 PM $ 0.13
-0.23%
$ 1.3 billion $ 28,919
May 21, 9 PM $ 0.13
+0.00%
$ 1.3 billion $ 29,272
May 21, 8 PM $ 0.13
+0.39%
$ 1.3 billion $ 29,149
May 21, 7 PM $ 0.13
+0.23%
$ 1.3 billion $ 28,520
May 21, 6 PM $ 0.129
-0.77%
$ 1.29 billion $ 28,390
May 21, 5 PM $ 0.13
+1.48%
$ 1.3 billion $ 27,286
May 21, 4 PM $ 0.128
-0.62%
$ 1.28 billion $ 27,320
May 21, 3 PM $ 0.129
+0.08%
$ 1.29 billion $ 27,415
May 21, 2 PM $ 0.129
-0.39%
$ 1.29 billion $ 26,334
May 21, 1 PM $ 0.129
-0.15%
$ 1.29 billion $ 26,373
May 21, 12 PM $ 0.129
+0.94%
$ 1.29 billion $ 27,381
May 21, 11 AM $ 0.129
-1.00%
$ 1.28 billion $ 26,578
May 21, 10 AM $ 0.13
-1.07%
$ 1.3 billion $ 25,081
May 21, 9 AM $ 0.131
+0.61%
$ 1.31 billion $ 23,944
May 21, 8 AM $ 0.13
-0.61%
$ 1.3 billion $ 22,440
May 21, 7 AM $ 0.131
+0.77%
$ 1.31 billion $ 21,884
May 21, 6 AM $ 0.129
+0.39%
$ 1.29 billion $ 19,323
May 21, 5 AM $ 0.129
-1.15%
$ 1.29 billion $ 18,654
May 21, 4 AM $ 0.13
-0.38%
$ 1.3 billion $ 19,121
May 21, 3 AM $ 0.13
+0.23%
$ 1.3 billion $ 18,605
May 21, 2 AM $ 0.13
-0.15%
$ 1.3 billion $ 18,613
May 21, 1 AM $ 0.13
+0.62%
$ 1.3 billion $ 19,398
May 21, 12 AM $ 0.129
+1.41%
$ 1.29 billion $ 19,472
May 20, 11 PM $ 0.128
-0.23%
$ 1.28 billion $ 21,009
May 20, 10 PM $ 0.128
-0.31%
$ 1.28 billion $ 21,390
May 20, 9 PM $ 0.128
-0.31%
$ 1.28 billion $ 21,690
May 20, 8 PM $ 0.129
-0.39%
$ 1.29 billion $ 21,951
May 20, 7 PM $ 0.129
+0.54%
$ 1.29 billion $ 22,157
May 20, 6 PM $ 0.128
-0.85%
$ 1.28 billion $ 21,939
May 20, 5 PM $ 0.13
+0.31%
$ 1.3 billion $ 23,328
May 20, 4 PM $ 0.13
+1.09%
$ 1.3 billion $ 22,971
May 20, 3 PM $ 0.129
+0.94%
$ 1.29 billion $ 23,986
May 20, 2 PM $ 0.128
+1.19%
$ 1.28 billion $ 24,585
May 20, 1 PM $ 0.126
-0.94%
$ 1.26 billion $ 26,031
May 20, 12 PM $ 0.127
+0.24%
$ 1.27 billion $ 26,151
May 20, 11 AM $ 0.127
+0.71%
$ 1.27 billion $ 25,514
May 20, 10 AM $ 0.126
+0.24%
$ 1.26 billion $ 26,225
May 20, 9 AM $ 0.126
-0.24%
$ 1.26 billion $ 26,854
May 20, 8 AM $ 0.126
+0.08%
$ 1.26 billion $ 27,844
May 20, 7 AM $ 0.126
-0.16%
$ 1.26 billion $ 30,517
May 20, 6 AM $ 0.126
-0.24%
$ 1.26 billion $ 31,425
May 20, 5 AM $ 0.127
+1.28%
$ 1.27 billion $ 34,892
May 20, 4 AM $ 0.125
+0.40%
$ 1.25 billion $ 36,830
May 20, 3 AM $ 0.125
-0.16%
$ 1.25 billion $ 42,622
May 20, 2 AM $ 0.125
+0.89%
$ 1.25 billion $ 44,693
May 20, 1 AM $ 0.124
+0.49%
$ 1.24 billion $ 51,293