Mammoth Historical Data

MMT Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.127
-0.78%
$ 1.27 billion $ 23,711
May 24, 2 AM $ 0.128
+0.08%
$ 1.28 billion $ 23,677
May 24, 1 AM $ 0.128
+0.47%
$ 1.27 billion $ 24,496
May 24, 12 AM $ 0.127
+0.16%
$ 1.27 billion $ 26,531
May 23, 11 PM $ 0.127
-0.31%
$ 1.27 billion $ 26,952
May 23, 10 PM $ 0.127
-0.55%
$ 1.27 billion $ 27,245
May 23, 9 PM $ 0.128
-1.09%
$ 1.27 billion $ 26,503
May 23, 8 PM $ 0.128
+2.15%
$ 1.28 billion $ 26,166
May 23, 7 PM $ 0.126
-0.48%
$ 1.26 billion $ 26,191
May 23, 6 PM $ 0.126
+0.96%
$ 1.26 billion $ 29,470
May 23, 5 PM $ 0.125
+0.32%
$ 1.25 billion $ 30,029
May 23, 4 PM $ 0.125
+0.81%
$ 1.25 billion $ 29,680
May 23, 3 PM $ 0.124
-0.48%
$ 1.24 billion $ 29,798
May 23, 2 PM $ 0.124
+1.06%
$ 1.24 billion $ 29,974
May 23, 1 PM $ 0.123
+0.74%
$ 1.23 billion $ 29,916
May 23, 12 PM $ 0.121
+0.17%
$ 1.21 billion $ 30,762
May 23, 11 AM $ 0.121
-0.16%
$ 1.21 billion $ 31,204
May 23, 10 AM $ 0.121
-0.08%
$ 1.22 billion $ 31,457
May 23, 9 AM $ 0.121
+0.16%
$ 1.22 billion $ 31,083
May 23, 8 AM $ 0.121
+0.17%
$ 1.21 billion $ 30,849
May 23, 7 AM $ 0.121
-2.26%
$ 1.21 billion $ 29,364
May 23, 6 AM $ 0.124
-0.08%
$ 1.24 billion $ 24,277
May 23, 5 AM $ 0.124
-0.80%
$ 1.24 billion $ 24,195
May 23, 4 AM $ 0.125
+0.24%
$ 1.25 billion $ 23,708
May 23, 3 AM $ 0.125
+0.08%
$ 1.25 billion $ 23,026
May 23, 2 AM $ 0.125
+0.48%
$ 1.25 billion $ 23,000
May 23, 1 AM $ 0.124
+0.89%
$ 1.24 billion $ 22,210
May 23, 12 AM $ 0.123
+0.33%
$ 1.23 billion $ 19,634
May 22, 11 PM $ 0.122
-1.53%
$ 1.22 billion $ 19,707
May 22, 10 PM $ 0.124
-0.72%
$ 1.24 billion $ 18,737
May 22, 9 PM $ 0.125
+0.32%
$ 1.25 billion $ 18,670
May 22, 8 PM $ 0.125
+0.40%
$ 1.25 billion $ 18,631
May 22, 7 PM $ 0.124
-1.50%
$ 1.25 billion $ 18,785
May 22, 6 PM $ 0.126
-1.56%
$ 1.26 billion $ 15,855
May 22, 5 PM $ 0.128
-0.23%
$ 1.28 billion $ 15,827
May 22, 4 PM $ 0.129
-0.23%
$ 1.28 billion $ 17,024
May 22, 3 PM $ 0.129
-0.16%
$ 1.29 billion $ 16,919
May 22, 2 PM $ 0.129
-1.00%
$ 1.29 billion $ 18,171
May 22, 1 PM $ 0.13
-0.46%
$ 1.3 billion $ 18,105
May 22, 12 PM $ 0.13
+0.39%
$ 1.3 billion $ 18,380
May 22, 11 AM $ 0.13
+0.31%
$ 1.3 billion $ 19,715
May 22, 10 AM $ 0.13
-0.46%
$ 1.29 billion $ 21,522
May 22, 9 AM $ 0.13
+0.15%
$ 1.3 billion $ 23,232
May 22, 8 AM $ 0.13
+0.23%
$ 1.3 billion $ 24,174
May 22, 7 AM $ 0.13
+0.46%
$ 1.3 billion $ 23,946
May 22, 6 AM $ 0.129
+0.62%
$ 1.29 billion $ 26,667
May 22, 5 AM $ 0.129
+0.16%
$ 1.29 billion $ 28,460
May 22, 4 AM $ 0.129
-0.31%
$ 1.29 billion $ 29,030
May 22, 3 AM $ 0.129
+0.15%
$ 1.29 billion $ 29,796
May 22, 2 AM $ 0.129
+0.31%
$ 1.29 billion $ 30,200