Mammoth Historical Data

MMT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0021
-8.56%
$ 21.04 million $ 7,801
Jun 9, 2023 $ 0.0023
+9.39%
$ 23 million $ 6,020
Jun 8, 2023 $ 0.0021
+0.09%
$ 21.03 million $ 8,628
Jun 7, 2023 $ 0.0021
+4.99%
$ 21 million $ 7,854
Jun 6, 2023 $ 0.002
-0.11%
$ 19.99 million $ 8,490
Jun 5, 2023 $ 0.002
+10.92%
$ 20.02 million $ 14,837
Jun 4, 2023 $ 0.0018
-21.79%
$ 18.04 million $ 10,940
Jun 3, 2023 $ 0.00231
+4.88%
$ 23.07 million $ 10,685
Jun 2, 2023 $ 0.0021
-0.07%
$ 21 million $ 13,099
Jun 1, 2023 $ 0.0021
+0.09%
$ 21.01 million $ 11,477
May 31, 2023 $ 0.0021
+10.36%
$ 20.98 million $ 14,016
May 30, 2023 $ 0.0019
-5.03%
$ 19.01 million $ 14,295
May 29, 2023 $ 0.002
-0.61%
$ 20.01 million $ 11,872
May 28, 2023 $ 0.00201
+3.64%
$ 20.12 million $ 11,612
May 27, 2023 $ 0.00194
-8.12%
$ 19.4 million $ 12,641
May 26, 2023 $ 0.00201
+0.37%
$ 20.14 million $ 11,900
May 25, 2023 $ 0.00201
-5.22%
$ 20.07 million $ 11,004
May 24, 2023 $ 0.00212
+11.30%
$ 21.17 million $ 12,984
May 23, 2023 $ 0.0019
-0.07%
$ 19.02 million $ 14,261
May 22, 2023 $ 0.0019
-0.78%
$ 19.04 million $ 13,920
May 21, 2023 $ 0.00192
-0.49%
$ 19.2 million $ 16,391
May 20, 2023 $ 0.00193
+1.33%
$ 19.29 million $ 9,829
May 19, 2023 $ 0.0019
+0.09%
$ 19.04 million $ 10,502
May 18, 2023 $ 0.0018
+0.05%
$ 18.02 million $ 10,130
May 17, 2023 $ 0.0018
-14.26%
$ 18.01 million $ 7,861
May 16, 2023 $ 0.0021
-0.40%
$ 21.02 million $ 4,879
May 15, 2023 $ 0.00221
+6.95%
$ 22.12 million $ 9,054
May 14, 2023 $ 0.00207
+0.07%
$ 20.68 million $ 13,192
May 13, 2023 $ 0.00207
+3.15%
$ 20.69 million $ 8,607
May 12, 2023 $ 0.00201
-4.95%
$ 20.06 million $ 12,909
May 11, 2023 $ 0.00201
-19.84%
$ 20.09 million $ 10,081
May 10, 2023 $ 0.00251
-3.66%
$ 25.06 million $ 14,074
May 9, 2023 $ 0.0023
+9.49%
$ 23.03 million $ 11,474
May 8, 2023 $ 0.0021
-1.02%
$ 21 million $ 16,362
May 7, 2023 $ 0.00212
+0.64%
$ 21.2 million $ 9,754
May 6, 2023 $ 0.00211
+5.16%
$ 21.08 million $ 8,905
May 5, 2023 $ 0.002
-0.24%
$ 19.98 million $ 15,214
May 4, 2023 $ 0.002
+4.93%
$ 20.03 million $ 9,876
May 3, 2023 $ 0.00191
-5.01%
$ 19.1 million $ 14,139
May 2, 2023 $ 0.00191
-9.29%
$ 19.09 million $ 12,952
May 1, 2023 $ 0.0021
-9.21%
$ 21.04 million $ 12,844
Apr 30, 2023 $ 0.00231
+9.22%
$ 23.15 million $ 13,538
Apr 29, 2023 $ 0.00212
+0.45%
$ 21.19 million $ 9,793
Apr 28, 2023 $ 0.00211
+0.47%
$ 21.11 million $ 9,340
Apr 27, 2023 $ 0.0022
+4.77%
$ 22.01 million $ 9,437
Apr 26, 2023 $ 0.0021
-0.08%
$ 21.02 million $ 16,523
Apr 25, 2023 $ 0.0021
-4.65%
$ 21.03 million $ 15,811
Apr 24, 2023 $ 0.00221
+3.52%
$ 22.05 million $ 12,783
Apr 23, 2023 $ 0.00213
+6.35%
$ 21.33 million $ 8,984
Apr 22, 2023 $ 0.00201
+0.11%
$ 20.05 million $ 9,875