Mammoth Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.171
-0.87%
$ 1.71 billion $ 360,280
Jun 29, 5 PM $ 0.172
+0.06%
$ 1.72 billion $ 368,974
Jun 29, 4 PM $ 0.172
-0.64%
$ 1.72 billion $ 387,503
Jun 29, 3 PM $ 0.173
-0.80%
$ 1.73 billion $ 396,523
Jun 29, 2 PM $ 0.174
-1.80%
$ 1.74 billion $ 421,250
Jun 29, 1 PM $ 0.179
+1.65%
$ 1.79 billion $ 420,101
Jun 29, 12 PM $ 0.175
-1.30%
$ 1.75 billion $ 418,398
Jun 29, 11 AM $ 0.178
+0.11%
$ 1.78 billion $ 417,280
Jun 29, 10 AM $ 0.177
-1.83%
$ 1.77 billion $ 423,931
Jun 29, 9 AM $ 0.181
-0.11%
$ 1.81 billion $ 490,670
Jun 29, 8 AM $ 0.18
-0.50%
$ 1.8 billion $ 513,122
Jun 29, 7 AM $ 0.182
+0.89%
$ 1.82 billion $ 531,257
Jun 29, 6 AM $ 0.18
-1.05%
$ 1.8 billion $ 546,031
Jun 29, 5 AM $ 0.182
+4.60%
$ 1.82 billion $ 537,970
Jun 29, 4 AM $ 0.174
-1.59%
$ 1.74 billion $ 512,590
Jun 29, 3 AM $ 0.178
-0.28%
$ 1.78 billion $ 511,939
Jun 29, 2 AM $ 0.177
+2.73%
$ 1.77 billion $ 513,796
Jun 29, 1 AM $ 0.174
+3.21%
$ 1.74 billion $ 514,902
Jun 29, 12 AM $ 0.169
-0.65%
$ 1.69 billion $ 534,369
Jun 28, 11 PM $ 0.171
-0.06%
$ 1.71 billion $ 573,909
Jun 28, 10 PM $ 0.17
-1.85%
$ 1.7 billion $ 614,825
Jun 28, 9 PM $ 0.172
+1.41%
$ 1.72 billion $ 673,931
Jun 28, 8 PM $ 0.17
+0.29%
$ 1.7 billion $ 706,664
Jun 28, 7 PM $ 0.17
-0.06%
$ 1.7 billion $ 854,869
Jun 28, 6 PM $ 0.17
-0.58%
$ 1.7 billion $ 875,047
Jun 28, 5 PM $ 0.172
-1.10%
$ 1.72 billion $ 933,763
Jun 28, 4 PM $ 0.174
-0.97%
$ 1.74 billion $ 982,087
Jun 28, 3 PM $ 0.175
-2.39%
$ 1.75 billion $ 978,981
Jun 28, 2 PM $ 0.18
+0.84%
$ 1.8 billion $ 952,515
Jun 28, 1 PM $ 0.178
-0.22%
$ 1.78 billion $ 951,395
Jun 28, 12 PM $ 0.179
+0.28%
$ 1.79 billion $ 946,579
Jun 28, 11 AM $ 0.179
-0.78%
$ 1.79 billion $ 941,005
Jun 28, 10 AM $ 0.18
-5.71%
$ 1.8 billion $ 944,224
Jun 28, 9 AM $ 0.192
-3.47%
$ 1.92 billion $ 865,540
Jun 28, 8 AM $ 0.2
+1.01%
$ 2 billion $ 842,909
Jun 28, 7 AM $ 0.201
+1.51%
$ 2.01 billion $ 821,023
Jun 28, 6 AM $ 0.198
-0.25%
$ 1.98 billion $ 803,681
Jun 28, 5 AM $ 0.199
-0.35%
$ 1.99 billion $ 807,414
Jun 28, 4 AM $ 0.2
+1.06%
$ 2 billion $ 809,542
Jun 28, 3 AM $ 0.197
+0.15%
$ 1.97 billion $ 817,234
Jun 28, 2 AM $ 0.197
+0.87%
$ 1.97 billion $ 827,740
Jun 28, 1 AM $ 0.196
-3.11%
$ 1.96 billion $ 831,321
Jun 28, 12 AM $ 0.2
-1.77%
$ 2 billion $ 836,928
Jun 27, 11 PM $ 0.204
+3.35%
$ 2.04 billion $ 790,765
Jun 27, 10 PM $ 0.196
-0.36%
$ 1.96 billion $ 752,800
Jun 27, 9 PM $ 0.197
-2.04%
$ 1.97 billion $ 686,678
Jun 27, 8 PM $ 0.201
+3.18%
$ 2.01 billion $ 620,610
Jun 27, 7 PM $ 0.196
+1.03%
$ 1.96 billion $ 469,710
Jun 27, 6 PM $ 0.194
+3.41%
$ 1.94 billion $ 445,453
Jun 27, 5 PM $ 0.188
+1.24%
$ 1.88 billion $ 395,040