Mammoth Historical Data

MMT Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.155
+6.52%
$ 1.55 billion $ 231,407
May 26, 3 AM $ 0.147
+5.00%
$ 1.47 billion $ 184,470
May 26, 2 AM $ 0.139
-0.64%
$ 1.39 billion $ 131,830
May 26, 1 AM $ 0.134
+5.18%
$ 1.34 billion $ 54,120
May 26, 12 AM $ 0.128
-0.70%
$ 1.28 billion $ 30,868
May 25, 11 PM $ 0.129
+0.47%
$ 1.29 billion $ 30,769
May 25, 10 PM $ 0.129
-0.46%
$ 1.29 billion $ 31,149
May 25, 9 PM $ 0.13
-0.38%
$ 1.3 billion $ 31,643
May 25, 8 PM $ 0.13
-0.08%
$ 1.3 billion $ 32,049
May 25, 7 PM $ 0.13
-0.31%
$ 1.3 billion $ 31,544
May 25, 6 PM $ 0.13
+0.39%
$ 1.3 billion $ 31,176
May 25, 5 PM $ 0.13
-0.38%
$ 1.29 billion $ 29,715
May 25, 4 PM $ 0.13
-0.23%
$ 1.3 billion $ 29,323
May 25, 3 PM $ 0.13
-0.08%
$ 1.3 billion $ 28,760
May 25, 2 PM $ 0.13
-0.08%
$ 1.3 billion $ 27,118
May 25, 1 PM $ 0.13
+0.31%
$ 1.3 billion $ 29,449
May 25, 12 PM $ 0.13
-0.54%
$ 1.3 billion $ 30,572
May 25, 11 AM $ 0.131
+0.61%
$ 1.31 billion $ 29,878
May 25, 10 AM $ 0.131
+0.23%
$ 1.3 billion $ 29,578
May 25, 9 AM $ 0.13
+0.85%
$ 1.3 billion $ 31,801
May 25, 8 AM $ 0.129
+0.08%
$ 1.29 billion $ 31,098
May 25, 7 AM $ 0.129
+0.08%
$ 1.29 billion $ 31,554
May 25, 6 AM $ 0.129
+1.65%
$ 1.29 billion $ 28,900
May 25, 5 AM $ 0.127
+0.55%
$ 1.27 billion $ 25,857
May 25, 4 AM $ 0.126
+0.64%
$ 1.26 billion $ 26,418
May 25, 3 AM $ 0.125
+0.16%
$ 1.25 billion $ 26,483
May 25, 2 AM $ 0.125
-0.24%
$ 1.25 billion $ 26,499
May 25, 1 AM $ 0.125
+0.08%
$ 1.25 billion $ 25,812
May 25, 12 AM $ 0.125
-0.16%
$ 1.25 billion $ 26,334
May 24, 11 PM $ 0.126
+0.72%
$ 1.25 billion $ 25,650
May 24, 10 PM $ 0.125
+1.13%
$ 1.25 billion $ 25,785
May 24, 9 PM $ 0.123
-0.88%
$ 1.23 billion $ 25,287
May 24, 8 PM $ 0.124
-0.72%
$ 1.25 billion $ 24,500
May 24, 7 PM $ 0.125
+0.08%
$ 1.25 billion $ 24,464
May 24, 6 PM $ 0.125
-0.24%
$ 1.25 billion $ 24,374
May 24, 5 PM $ 0.126
+0.24%
$ 1.26 billion $ 25,033
May 24, 4 PM $ 0.125
+0.08%
$ 1.25 billion $ 25,638
May 24, 3 PM $ 0.125
-0.64%
$ 1.25 billion $ 25,381
May 24, 2 PM $ 0.126
-0.32%
$ 1.26 billion $ 25,014
May 24, 1 PM $ 0.126
-1.71%
$ 1.26 billion $ 23,421
May 24, 12 PM $ 0.129
+0.86%
$ 1.28 billion $ 21,801
May 24, 11 AM $ 0.127
-0.39%
$ 1.27 billion $ 21,193
May 24, 10 AM $ 0.128
+0.39%
$ 1.28 billion $ 19,028
May 24, 9 AM $ 0.127
+0.55%
$ 1.27 billion $ 16,705
May 24, 8 AM $ 0.127
-0.16%
$ 1.27 billion $ 17,571
May 24, 7 AM $ 0.127
-0.24%
$ 1.27 billion $ 19,392
May 24, 6 AM $ 0.127
+0.79%
$ 1.27 billion $ 23,980
May 24, 5 AM $ 0.126
-0.63%
$ 1.26 billion $ 24,118
May 24, 4 AM $ 0.127
+0.16%
$ 1.27 billion $ 23,749
May 24, 3 AM $ 0.127
-0.78%
$ 1.27 billion $ 23,711