Mammoth Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.12
-0.08%
$ 1.2 billion $ 47,791
May 28, 4 AM $ 0.119
+0.25%
$ 1.2 billion $ 46,352
May 28, 3 AM $ 0.119
-2.70%
$ 1.19 billion $ 46,276
May 28, 2 AM $ 0.122
+0.41%
$ 1.22 billion $ 44,889
May 28, 1 AM $ 0.122
-1.46%
$ 1.22 billion $ 53,383
May 28, 12 AM $ 0.123
+0.33%
$ 1.23 billion $ 58,919
May 27, 11 PM $ 0.123
+0.16%
$ 1.23 billion $ 75,677
May 27, 10 PM $ 0.123
+0.08%
$ 1.23 billion $ 81,943
May 27, 9 PM $ 0.122
-3.24%
$ 1.22 billion $ 87,098
May 27, 8 PM $ 0.127
-0.71%
$ 1.27 billion $ 87,706
May 27, 7 PM $ 0.127
-0.08%
$ 1.27 billion $ 89,508
May 27, 6 PM $ 0.127
+0.24%
$ 1.27 billion $ 94,386
May 27, 5 PM $ 0.127
-0.71%
$ 1.27 billion $ 95,167
May 27, 4 PM $ 0.127
+0.32%
$ 1.27 billion $ 97,448
May 27, 3 PM $ 0.127
+0.56%
$ 1.27 billion $ 101,073
May 27, 2 PM $ 0.126
+1.29%
$ 1.26 billion $ 102,948
May 27, 1 PM $ 0.124
-1.04%
$ 1.24 billion $ 104,831
May 27, 12 PM $ 0.126
+1.13%
$ 1.26 billion $ 105,079
May 27, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 104,387
May 27, 10 AM $ 0.124
+1.30%
$ 1.25 billion $ 111,254
May 27, 9 AM $ 0.123
+0.08%
$ 1.23 billion $ 115,174
May 27, 8 AM $ 0.123
-0.32%
$ 1.23 billion $ 122,723
May 27, 7 AM $ 0.123
+0.33%
$ 1.23 billion $ 128,235
May 27, 6 AM $ 0.123
+0.33%
$ 1.23 billion $ 141,868
May 27, 5 AM $ 0.122
+0.08%
$ 1.23 billion $ 162,977
May 27, 4 AM $ 0.122
-0.65%
$ 1.22 billion $ 186,003
May 27, 3 AM $ 0.123
-0.89%
$ 1.23 billion $ 227,359
May 27, 2 AM $ 0.124
-0.08%
$ 1.24 billion $ 278,177
May 27, 1 AM $ 0.125
-1.81%
$ 1.25 billion $ 347,926
May 27, 12 AM $ 0.126
-0.16%
$ 1.26 billion $ 365,186
May 26, 11 PM $ 0.126
-0.63%
$ 1.26 billion $ 349,020
May 26, 10 PM $ 0.128
-0.08%
$ 1.27 billion $ 343,107
May 26, 9 PM $ 0.128
-0.08%
$ 1.28 billion $ 338,160
May 26, 8 PM $ 0.128
+0.16%
$ 1.28 billion $ 337,327
May 26, 7 PM $ 0.128
+1.27%
$ 1.27 billion $ 336,550
May 26, 6 PM $ 0.126
-0.63%
$ 1.26 billion $ 332,139
May 26, 5 PM $ 0.127
-1.32%
$ 1.27 billion $ 331,779
May 26, 4 PM $ 0.129
-0.62%
$ 1.28 billion $ 328,868
May 26, 3 PM $ 0.129
-1.00%
$ 1.29 billion $ 325,872
May 26, 2 PM $ 0.131
-0.53%
$ 1.3 billion $ 325,629
May 26, 1 PM $ 0.131
-0.31%
$ 1.31 billion $ 321,443
May 26, 12 PM $ 0.131
-0.53%
$ 1.31 billion $ 317,032
May 26, 11 AM $ 0.132
-0.53%
$ 1.31 billion $ 314,560
May 26, 10 AM $ 0.132
+1.15%
$ 1.32 billion $ 309,788
May 26, 9 AM $ 0.13
-1.51%
$ 1.3 billion $ 304,340
May 26, 8 AM $ 0.132
-1.05%
$ 1.32 billion $ 295,394
May 26, 7 AM $ 0.133
-2.28%
$ 1.33 billion $ 288,135
May 26, 6 AM $ 0.139
-6.01%
$ 1.39 billion $ 274,685
May 26, 5 AM $ 0.148
-4.58%
$ 1.48 billion $ 254,540
May 26, 4 AM $ 0.155
+6.52%
$ 1.55 billion $ 231,407