Mammoth Historical Data

MMT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.127
-0.70%
$ 1.27 billion $ 16,656
Jun 1, 6 AM $ 0.128
-1.01%
$ 1.28 billion $ 16,465
Jun 1, 5 AM $ 0.129
-0.15%
$ 1.29 billion $ 16,542
Jun 1, 4 AM $ 0.129
-1.00%
$ 1.29 billion $ 16,504
Jun 1, 3 AM $ 0.13
+0.38%
$ 1.3 billion $ 15,648
Jun 1, 2 AM $ 0.13
+0.85%
$ 1.3 billion $ 15,874
Jun 1, 1 AM $ 0.129
-0.92%
$ 1.29 billion $ 17,913
Jun 1, 12 AM $ 0.131
+0.69%
$ 1.3 billion $ 17,699
May 31, 11 PM $ 0.13
-0.38%
$ 1.3 billion $ 17,100
May 31, 10 PM $ 0.13
-0.15%
$ 1.3 billion $ 16,998
May 31, 9 PM $ 0.13
+0.93%
$ 1.3 billion $ 16,969
May 31, 8 PM $ 0.128
-0.08%
$ 1.28 billion $ 16,512
May 31, 7 PM $ 0.128
-0.08%
$ 1.28 billion $ 16,501
May 31, 6 PM $ 0.129
-0.23%
$ 1.28 billion $ 16,147
May 31, 5 PM $ 0.129
+0.62%
$ 1.29 billion $ 15,562
May 31, 4 PM $ 0.128
-0.93%
$ 1.28 billion $ 12,467
May 31, 3 PM $ 0.129
+0.31%
$ 1.29 billion $ 11,637
May 31, 2 PM $ 0.129
-1.61%
$ 1.29 billion $ 11,484
May 31, 1 PM $ 0.131
-0.15%
$ 1.31 billion $ 10,678
May 31, 12 PM $ 0.131
-0.23%
$ 1.31 billion $ 10,721
May 31, 11 AM $ 0.131
+0.54%
$ 1.31 billion $ 11,183
May 31, 10 AM $ 0.131
-0.68%
$ 1.3 billion $ 11,375
May 31, 9 AM $ 0.131
+0.31%
$ 1.31 billion $ 11,499
May 31, 8 AM $ 0.131
+0.31%
$ 1.31 billion $ 11,938
May 31, 7 AM $ 0.131
-1.13%
$ 1.31 billion $ 12,402
May 31, 6 AM $ 0.132
+0.69%
$ 1.32 billion $ 12,559
May 31, 5 AM $ 0.131
-0.76%
$ 1.31 billion $ 12,945
May 31, 4 AM $ 0.132
-0.53%
$ 1.32 billion $ 13,946
May 31, 3 AM $ 0.133
+0.00%
$ 1.33 billion $ 14,673
May 31, 2 AM $ 0.133
-0.67%
$ 1.33 billion $ 14,426
May 31, 1 AM $ 0.134
+2.14%
$ 1.34 billion $ 12,788
May 31, 12 AM $ 0.131
+0.38%
$ 1.31 billion $ 12,910
May 30, 11 PM $ 0.13
-0.23%
$ 1.3 billion $ 13,475
May 30, 10 PM $ 0.131
-0.38%
$ 1.31 billion $ 13,462
May 30, 9 PM $ 0.132
+0.08%
$ 1.31 billion $ 13,672
May 30, 8 PM $ 0.131
+0.54%
$ 1.31 billion $ 14,393
May 30, 7 PM $ 0.131
-0.23%
$ 1.3 billion $ 15,004
May 30, 6 PM $ 0.131
-0.08%
$ 1.31 billion $ 15,950
May 30, 5 PM $ 0.131
-0.46%
$ 1.31 billion $ 16,482
May 30, 4 PM $ 0.132
+0.08%
$ 1.31 billion $ 17,312
May 30, 3 PM $ 0.131
-0.23%
$ 1.31 billion $ 17,866
May 30, 2 PM $ 0.131
-0.61%
$ 1.31 billion $ 20,373
May 30, 1 PM $ 0.132
-0.15%
$ 1.32 billion $ 22,362
May 30, 12 PM $ 0.132
+0.00%
$ 1.32 billion $ 24,388
May 30, 11 AM $ 0.131
-0.83%
$ 1.31 billion $ 36,321
May 30, 10 AM $ 0.132
-0.45%
$ 1.32 billion $ 37,879
May 30, 9 AM $ 0.133
-1.19%
$ 1.33 billion $ 44,629
May 30, 8 AM $ 0.134
-0.96%
$ 1.34 billion $ 56,091
May 30, 7 AM $ 0.136
-0.44%
$ 1.35 billion $ 69,988
May 30, 6 AM $ 0.136
+1.26%
$ 1.36 billion $ 79,210