Mammoth Historical Data

MMT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000449
+0.45%
$ 4.49 million $ 10,669
Dec 26, 2023 $ 0.000445
-1.98%
$ 4.45 million $ 11,152
Dec 25, 2023 $ 0.000453
+1.80%
$ 4.53 million $ 11,508
Dec 24, 2023 $ 0.000447
+0.45%
$ 4.47 million $ 14,073
Dec 23, 2023 $ 0.000447
+0.00%
$ 4.47 million $ 8,917
Dec 22, 2023 $ 0.000445
+0.68%
$ 4.45 million $ 9,614
Dec 21, 2023 $ 0.000442
+0.45%
$ 4.42 million $ 9,958
Dec 20, 2023 $ 0.00044
+0.00%
$ 4.4 million $ 12,225
Dec 19, 2023 $ 0.00044
-0.45%
$ 4.4 million $ 8,691
Dec 18, 2023 $ 0.00044
-1.57%
$ 4.4 million $ 13,049
Dec 17, 2023 $ 0.000447
+1.59%
$ 4.47 million $ 12,263
Dec 16, 2023 $ 0.000445
+0.00%
$ 4.45 million $ 9,162
Dec 15, 2023 $ 0.000445
+0.00%
$ 4.45 million $ 11,159
Dec 14, 2023 $ 0.000444
+0.68%
$ 4.44 million $ 9,540
Dec 13, 2023 $ 0.000441
+0.00%
$ 4.41 million $ 12,202
Dec 12, 2023 $ 0.000445
+0.68%
$ 4.45 million $ 34,763
Dec 11, 2023 $ 0.000442
-0.67%
$ 4.42 million $ 35,434
Dec 10, 2023 $ 0.000449
+1.81%
$ 4.49 million $ 9,548
Dec 9, 2023 $ 0.000441
-1.78%
$ 4.41 million $ 8,709
Dec 8, 2023 $ 0.000449
+0.00%
$ 4.49 million $ 9,765
Dec 7, 2023 $ 0.000449
+2.75%
$ 4.49 million $ 10,410
Dec 6, 2023 $ 0.000437
+1.39%
$ 4.37 million $ 10,426
Dec 5, 2023 $ 0.000428
-0.70%
$ 4.28 million $ 12,562
Dec 4, 2023 $ 0.000432
+1.17%
$ 4.32 million $ 12,944
Dec 3, 2023 $ 0.000428
+0.71%
$ 4.28 million $ 12,532
Dec 2, 2023 $ 0.000424
+0.00%
$ 4.24 million $ 10,316
Dec 1, 2023 $ 0.000425
+0.24%
$ 4.25 million $ 13,065
Nov 30, 2023 $ 0.000425
-0.70%
$ 4.25 million $ 11,000
Nov 29, 2023 $ 0.000428
+2.88%
$ 4.28 million $ 10,498
Nov 28, 2023 $ 0.000418
+0.00%
$ 4.18 million $ 11,879
Nov 27, 2023 $ 0.000418
+0.00%
$ 4.18 million $ 12,605
Nov 26, 2023 $ 0.000418
+0.48%
$ 4.18 million $ 12,132
Nov 25, 2023 $ 0.000416
+0.97%
$ 4.16 million $ 7,182
Nov 24, 2023 $ 0.000412
+1.73%
$ 4.12 million $ 11,182
Nov 23, 2023 $ 0.000405
+3.58%
$ 4.05 million $ 8,176
Nov 22, 2023 $ 0.000397
+1.53%
$ 3.97 million $ 9,739
Nov 21, 2023 $ 0.000382
-8.17%
$ 3.82 million $ 12,284
Nov 20, 2023 $ 0.000416
+3.23%
$ 4.16 million $ 13,606
Nov 19, 2023 $ 0.000403
-0.98%
$ 4.03 million $ 12,354
Nov 18, 2023 $ 0.000407
+5.99%
$ 4.07 million $ 8,745
Nov 17, 2023 $ 0.000384
+0.00%
$ 3.84 million $ 10,599
Nov 16, 2023 $ 0.000384
+3.50%
$ 3.84 million $ 11,465
Nov 15, 2023 $ 0.000371
+0.00%
$ 3.71 million $ 11,489
Nov 14, 2023 $ 0.000407
+2.01%
$ 4.07 million $ 12,358
Nov 13, 2023 $ 0.000399
-1.97%
$ 3.99 million $ 11,359
Nov 12, 2023 $ 0.000416
+2.21%
$ 4.16 million $ 11,283
Nov 11, 2023 $ 0.000407
-4.91%
$ 4.07 million $ 8,827
Nov 10, 2023 $ 0.000428
+6.20%
$ 4.28 million $ 7,918
Nov 9, 2023 $ 0.000418
-4.57%
$ 4.18 million $ 15,466
Nov 8, 2023 $ 0.000438
-4.16%
$ 4.38 million $ 9,826