Mammoth Historical Data

MMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.122
-0.73%
$ 1.23 billion $ 34,020
Jun 3, 6 AM $ 0.124
+0.08%
$ 1.24 billion $ 35,438
Jun 3, 5 AM $ 0.123
+0.90%
$ 1.23 billion $ 35,054
Jun 3, 4 AM $ 0.122
+2.95%
$ 1.22 billion $ 35,072
Jun 3, 3 AM $ 0.119
-3.18%
$ 1.19 billion $ 34,591
Jun 3, 2 AM $ 0.122
+1.00%
$ 1.22 billion $ 35,352
Jun 3, 1 AM $ 0.12
+0.76%
$ 1.2 billion $ 34,556
Jun 3, 12 AM $ 0.119
+0.93%
$ 1.19 billion $ 34,808
Jun 2, 11 PM $ 0.118
-0.51%
$ 1.18 billion $ 33,651
Jun 2, 10 PM $ 0.118
-2.07%
$ 1.18 billion $ 32,770
Jun 2, 9 PM $ 0.121
+0.25%
$ 1.21 billion $ 31,715
Jun 2, 8 PM $ 0.121
+0.58%
$ 1.21 billion $ 32,217
Jun 2, 7 PM $ 0.12
-1.07%
$ 1.2 billion $ 32,310
Jun 2, 6 PM $ 0.121
-0.98%
$ 1.21 billion $ 31,025
Jun 2, 5 PM $ 0.123
-0.49%
$ 1.23 billion $ 31,162
Jun 2, 4 PM $ 0.123
+2.07%
$ 1.23 billion $ 31,634
Jun 2, 3 PM $ 0.12
-0.83%
$ 1.2 billion $ 29,716
Jun 2, 2 PM $ 0.121
-1.79%
$ 1.21 billion $ 24,589
Jun 2, 1 PM $ 0.123
+0.57%
$ 1.24 billion $ 26,650
Jun 2, 12 PM $ 0.123
-0.24%
$ 1.23 billion $ 26,613
Jun 2, 11 AM $ 0.123
-0.57%
$ 1.23 billion $ 26,119
Jun 2, 10 AM $ 0.123
+0.74%
$ 1.23 billion $ 25,451
Jun 2, 9 AM $ 0.122
-0.65%
$ 1.22 billion $ 24,948
Jun 2, 8 AM $ 0.123
-0.16%
$ 1.23 billion $ 24,693
Jun 2, 7 AM $ 0.123
-0.33%
$ 1.23 billion $ 24,695
Jun 2, 6 AM $ 0.123
-0.24%
$ 1.23 billion $ 23,437
Jun 2, 5 AM $ 0.123
-0.32%
$ 1.23 billion $ 23,828
Jun 2, 4 AM $ 0.123
-1.59%
$ 1.24 billion $ 23,096
Jun 2, 3 AM $ 0.126
+0.64%
$ 1.26 billion $ 23,844
Jun 2, 2 AM $ 0.125
-0.80%
$ 1.25 billion $ 23,056
Jun 2, 1 AM $ 0.127
-0.63%
$ 1.27 billion $ 22,631
Jun 2, 12 AM $ 0.128
-0.47%
$ 1.28 billion $ 22,328
Jun 1, 11 PM $ 0.129
+0.31%
$ 1.29 billion $ 23,061
Jun 1, 10 PM $ 0.128
+0.08%
$ 1.28 billion $ 22,742
Jun 1, 9 PM $ 0.129
-0.69%
$ 1.29 billion $ 22,579
Jun 1, 8 PM $ 0.13
-0.23%
$ 1.3 billion $ 22,512
Jun 1, 7 PM $ 0.13
+0.31%
$ 1.3 billion $ 22,343
Jun 1, 6 PM $ 0.13
-0.99%
$ 1.3 billion $ 22,389
Jun 1, 5 PM $ 0.131
+1.00%
$ 1.31 billion $ 22,606
Jun 1, 4 PM $ 0.13
+1.25%
$ 1.3 billion $ 25,139
Jun 1, 3 PM $ 0.128
+0.63%
$ 1.28 billion $ 25,355
Jun 1, 2 PM $ 0.128
+0.79%
$ 1.28 billion $ 24,187
Jun 1, 1 PM $ 0.127
-0.47%
$ 1.26 billion $ 18,503
Jun 1, 12 PM $ 0.127
+0.24%
$ 1.27 billion $ 17,705
Jun 1, 11 AM $ 0.127
-0.55%
$ 1.27 billion $ 16,612
Jun 1, 10 AM $ 0.127
-0.39%
$ 1.27 billion $ 16,873
Jun 1, 9 AM $ 0.128
+0.31%
$ 1.28 billion $ 17,044
Jun 1, 8 AM $ 0.127
+0.24%
$ 1.27 billion $ 16,946
Jun 1, 7 AM $ 0.127
-0.70%
$ 1.27 billion $ 16,656
Jun 1, 6 AM $ 0.128
-1.01%
$ 1.28 billion $ 16,465