Mammoth Historical Data

MMT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000903
-2.90%
$ 9.03 million $ 11,832
Feb 14, 2024 $ 0.00093
-3.53%
$ 9.3 million $ 11,915
Feb 13, 2024 $ 0.000964
-15.73%
$ 9.64 million $ 10,699
Feb 12, 2024 $ 0.0011
+2.43%
$ 10.98 million $ 10,746
Feb 11, 2024 $ 0.00107
+3.47%
$ 10.72 million $ 11,468
Feb 10, 2024 $ 0.00104
+2.27%
$ 10.36 million $ 9,106
Feb 9, 2024 $ 0.00101
-2.22%
$ 10.13 million $ 14,841
Feb 8, 2024 $ 0.00104
+0.00%
$ 10.36 million $ 12,080
Feb 7, 2024 $ 0.00104
+2.27%
$ 10.36 million $ 14,035
Feb 6, 2024 $ 0.00101
-2.97%
$ 10.13 million $ 11,760
Feb 5, 2024 $ 0.00104
+0.19%
$ 10.43 million $ 14,982
Feb 4, 2024 $ 0.00104
-11.08%
$ 10.43 million $ 51,719
Feb 3, 2024 $ 0.0012
+2.13%
$ 11.98 million $ 40,894
Feb 2, 2024 $ 0.00117
-4.32%
$ 11.73 million $ 55,989
Feb 1, 2024 $ 0.00123
+89.78%
$ 12.26 million $ 34,771
Jan 31, 2024 $ 0.000635
+0.00%
$ 6.35 million $ 10,626
Jan 30, 2024 $ 0.000639
+0.47%
$ 6.39 million $ 10,761
Jan 29, 2024 $ 0.000631
-0.16%
$ 6.31 million $ 12,287
Jan 28, 2024 $ 0.000631
+0.64%
$ 6.31 million $ 12,358
Jan 27, 2024 $ 0.000624
-0.79%
$ 6.24 million $ 6,952
Jan 26, 2024 $ 0.000629
+5.18%
$ 6.29 million $ 2,321
Jan 25, 2024 $ 0.000598
-2.13%
$ 5.98 million $ 11,072
Jan 24, 2024 $ 0.000591
+0.00%
$ 5.91 million $ 7,525
Jan 23, 2024 $ 0.000607
+1.17%
$ 6.07 million $ 10,410
Jan 22, 2024 $ 0.0006
+2.39%
$ 6 million $ 14,994
Jan 21, 2024 $ 0.000591
-3.27%
$ 5.91 million $ 11,757
Jan 20, 2024 $ 0.000631
+1.77%
$ 6.31 million $ 7,078
Jan 19, 2024 $ 0.00062
+2.14%
$ 6.2 million $ 10,588
Jan 18, 2024 $ 0.000607
+3.58%
$ 6.07 million $ 14,105
Jan 17, 2024 $ 0.000598
+2.75%
$ 5.98 million $ 9,715
Jan 16, 2024 $ 0.000582
+0.00%
$ 5.82 million $ 12,010
Jan 15, 2024 $ 0.000573
+1.24%
$ 5.73 million $ 10,663
Jan 14, 2024 $ 0.000564
+2.73%
$ 5.64 million $ 11,693
Jan 13, 2024 $ 0.000536
-1.83%
$ 5.36 million $ 7,723
Jan 12, 2024 $ 0.000546
+10.30%
$ 5.46 million $ 10,417
Jan 11, 2024 $ 0.000501
+5.25%
$ 5.01 million $ 9,747
Jan 10, 2024 $ 0.000473
-2.87%
$ 4.73 million $ 10,371
Jan 9, 2024 $ 0.000487
+1.88%
$ 4.87 million $ 8,771
Jan 8, 2024 $ 0.000478
-1.44%
$ 4.78 million $ 13,683
Jan 7, 2024 $ 0.000485
+0.62%
$ 4.85 million $ 12,730
Jan 6, 2024 $ 0.000488
+0.62%
$ 4.88 million $ 9,108
Jan 5, 2024 $ 0.000485
+0.00%
$ 4.85 million $ 9,763
Jan 4, 2024 $ 0.000487
+1.88%
$ 4.87 million $ 8,051
Jan 3, 2024 $ 0.000478
-1.44%
$ 4.78 million $ 10,571
Jan 2, 2024 $ 0.000487
+3.62%
$ 4.87 million $ 12,649
Jan 1, 2024 $ 0.000473
+1.50%
$ 4.73 million $ 13,451
Dec 31, 2023 $ 0.000449
+0.45%
$ 4.49 million $ 11,904
Dec 30, 2023 $ 0.000451
+0.45%
$ 4.51 million $ 9,350
Dec 29, 2023 $ 0.000449
-1.75%
$ 4.49 million $ 11,552
Dec 28, 2023 $ 0.000457
+1.78%
$ 4.57 million $ 11,811