Mammoth Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.108
-1.91%
$ 1.08 billion $ 43,255
Jun 5, 7 AM $ 0.109
+1.67%
$ 1.09 billion $ 43,088
Jun 5, 6 AM $ 0.108
-3.67%
$ 1.08 billion $ 42,938
Jun 5, 5 AM $ 0.112
-0.45%
$ 1.12 billion $ 41,751
Jun 5, 4 AM $ 0.111
+0.64%
$ 1.1 billion $ 41,608
Jun 5, 3 AM $ 0.11
-0.18%
$ 1.1 billion $ 41,238
Jun 5, 2 AM $ 0.111
-2.89%
$ 1.11 billion $ 40,811
Jun 5, 1 AM $ 0.114
+0.35%
$ 1.14 billion $ 45,060
Jun 5, 12 AM $ 0.114
+0.09%
$ 1.14 billion $ 47,038
Jun 4, 11 PM $ 0.114
+0.71%
$ 1.14 billion $ 47,231
Jun 4, 10 PM $ 0.113
-0.79%
$ 1.13 billion $ 47,308
Jun 4, 9 PM $ 0.114
-1.81%
$ 1.14 billion $ 46,948
Jun 4, 8 PM $ 0.116
+0.43%
$ 1.16 billion $ 46,449
Jun 4, 7 PM $ 0.116
-0.69%
$ 1.16 billion $ 45,950
Jun 4, 6 PM $ 0.117
+0.26%
$ 1.17 billion $ 45,187
Jun 4, 5 PM $ 0.116
-0.43%
$ 1.16 billion $ 44,867
Jun 4, 4 PM $ 0.116
-0.60%
$ 1.16 billion $ 44,364
Jun 4, 3 PM $ 0.117
-0.68%
$ 1.17 billion $ 44,419
Jun 4, 2 PM $ 0.118
+0.17%
$ 1.18 billion $ 44,453
Jun 4, 1 PM $ 0.117
+3.16%
$ 1.17 billion $ 43,277
Jun 4, 12 PM $ 0.114
+3.16%
$ 1.14 billion $ 25,051
Jun 4, 11 AM $ 0.111
+0.73%
$ 1.11 billion $ 24,374
Jun 4, 10 AM $ 0.11
-0.36%
$ 1.1 billion $ 24,203
Jun 4, 9 AM $ 0.111
-1.68%
$ 1.11 billion $ 23,074
Jun 4, 8 AM $ 0.114
+0.00%
$ 1.14 billion $ 21,258
Jun 4, 7 AM $ 0.114
-1.47%
$ 1.14 billion $ 20,530
Jun 4, 6 AM $ 0.116
-0.09%
$ 1.16 billion $ 20,027
Jun 4, 5 AM $ 0.117
-0.85%
$ 1.17 billion $ 19,923
Jun 4, 4 AM $ 0.118
-0.25%
$ 1.18 billion $ 20,131
Jun 4, 3 AM $ 0.119
+2.23%
$ 1.19 billion $ 20,523
Jun 4, 2 AM $ 0.116
+0.78%
$ 1.16 billion $ 20,482
Jun 4, 1 AM $ 0.117
-2.92%
$ 1.17 billion $ 16,593
Jun 4, 12 AM $ 0.12
-0.17%
$ 1.2 billion $ 14,884
Jun 3, 11 PM $ 0.121
-0.98%
$ 1.21 billion $ 15,785
Jun 3, 10 PM $ 0.122
-0.73%
$ 1.22 billion $ 17,076
Jun 3, 9 PM $ 0.123
+2.76%
$ 1.23 billion $ 18,387
Jun 3, 8 PM $ 0.12
-1.07%
$ 1.2 billion $ 18,184
Jun 3, 7 PM $ 0.121
-1.46%
$ 1.21 billion $ 17,621
Jun 3, 6 PM $ 0.123
+0.16%
$ 1.23 billion $ 18,599
Jun 3, 5 PM $ 0.122
+0.25%
$ 1.23 billion $ 18,896
Jun 3, 4 PM $ 0.122
-0.16%
$ 1.22 billion $ 19,162
Jun 3, 3 PM $ 0.122
-0.16%
$ 1.22 billion $ 21,125
Jun 3, 2 PM $ 0.122
-0.65%
$ 1.22 billion $ 26,348
Jun 3, 1 PM $ 0.123
+0.41%
$ 1.23 billion $ 30,999
Jun 3, 12 PM $ 0.122
+0.16%
$ 1.22 billion $ 31,385
Jun 3, 11 AM $ 0.123
-0.08%
$ 1.23 billion $ 32,497
Jun 3, 10 AM $ 0.123
+0.08%
$ 1.23 billion $ 32,533
Jun 3, 9 AM $ 0.122
-0.33%
$ 1.22 billion $ 32,913
Jun 3, 8 AM $ 0.123
+0.24%
$ 1.23 billion $ 33,194
Jun 3, 7 AM $ 0.122
-0.73%
$ 1.23 billion $ 34,020