Mammoth Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.108
+0.00%
$ 1.08 billion $ 9,458
Jun 7, 8 AM $ 0.108
+1.50%
$ 1.08 billion $ 9,299
Jun 7, 7 AM $ 0.106
-0.47%
$ 1.06 billion $ 9,317
Jun 7, 6 AM $ 0.107
+0.47%
$ 1.07 billion $ 9,982
Jun 7, 5 AM $ 0.107
+0.76%
$ 1.07 billion $ 10,111
Jun 7, 4 AM $ 0.106
-0.19%
$ 1.06 billion $ 10,969
Jun 7, 3 AM $ 0.106
-0.28%
$ 1.06 billion $ 12,764
Jun 7, 2 AM $ 0.106
-0.19%
$ 1.06 billion $ 13,529
Jun 7, 1 AM $ 0.107
+1.33%
$ 1.07 billion $ 13,528
Jun 7, 12 AM $ 0.105
+0.29%
$ 1.05 billion $ 13,428
Jun 6, 11 PM $ 0.105
+0.87%
$ 1.05 billion $ 13,265
Jun 6, 10 PM $ 0.104
-0.76%
$ 1.04 billion $ 13,837
Jun 6, 9 PM $ 0.105
+0.96%
$ 1.05 billion $ 14,701
Jun 6, 8 PM $ 0.104
+0.48%
$ 1.04 billion $ 14,781
Jun 6, 7 PM $ 0.103
-0.48%
$ 1.03 billion $ 15,696
Jun 6, 6 PM $ 0.103
+0.19%
$ 1.03 billion $ 17,389
Jun 6, 5 PM $ 0.103
-1.05%
$ 1.03 billion $ 18,034
Jun 6, 4 PM $ 0.105
+0.48%
$ 1.05 billion $ 18,792
Jun 6, 3 PM $ 0.104
-1.51%
$ 1.04 billion $ 20,556
Jun 6, 2 PM $ 0.106
+1.05%
$ 1.06 billion $ 21,301
Jun 6, 1 PM $ 0.105
-0.57%
$ 1.05 billion $ 22,121
Jun 6, 12 PM $ 0.105
-0.38%
$ 1.05 billion $ 22,228
Jun 6, 11 AM $ 0.106
+1.83%
$ 1.06 billion $ 22,826
Jun 6, 10 AM $ 0.103
-0.77%
$ 1.03 billion $ 23,947
Jun 6, 9 AM $ 0.105
+0.48%
$ 1.05 billion $ 26,858
Jun 6, 8 AM $ 0.104
+0.68%
$ 1.04 billion $ 27,626
Jun 6, 7 AM $ 0.104
+1.07%
$ 1.04 billion $ 28,187
Jun 6, 6 AM $ 0.103
-0.10%
$ 1.03 billion $ 28,397
Jun 6, 5 AM $ 0.103
+2.89%
$ 1.03 billion $ 29,870
Jun 6, 4 AM $ 0.101
-3.25%
$ 1.01 billion $ 29,195
Jun 6, 3 AM $ 0.105
-0.10%
$ 1.05 billion $ 28,222
Jun 6, 2 AM $ 0.105
-0.19%
$ 1.05 billion $ 28,347
Jun 6, 1 AM $ 0.106
-1.58%
$ 1.06 billion $ 29,243
Jun 6, 12 AM $ 0.107
+0.75%
$ 1.07 billion $ 29,308
Jun 5, 11 PM $ 0.105
-1.31%
$ 1.05 billion $ 29,079
Jun 5, 10 PM $ 0.107
-1.38%
$ 1.07 billion $ 28,459
Jun 5, 9 PM $ 0.109
+0.55%
$ 1.09 billion $ 27,937
Jun 5, 8 PM $ 0.108
+1.50%
$ 1.08 billion $ 28,464
Jun 5, 7 PM $ 0.106
+1.82%
$ 1.06 billion $ 28,581
Jun 5, 6 PM $ 0.104
-4.04%
$ 1.04 billion $ 27,899
Jun 5, 5 PM $ 0.109
-0.18%
$ 1.09 billion $ 27,426
Jun 5, 4 PM $ 0.108
+1.41%
$ 1.08 billion $ 26,984
Jun 5, 3 PM $ 0.107
-1.20%
$ 1.07 billion $ 25,649
Jun 5, 2 PM $ 0.108
+1.12%
$ 1.08 billion $ 25,893
Jun 5, 1 PM $ 0.108
-1.01%
$ 1.08 billion $ 26,455
Jun 5, 12 PM $ 0.109
-1.71%
$ 1.09 billion $ 45,019
Jun 5, 11 AM $ 0.111
-0.72%
$ 1.11 billion $ 45,004
Jun 5, 10 AM $ 0.112
-0.89%
$ 1.11 billion $ 44,327
Jun 5, 9 AM $ 0.111
+3.25%
$ 1.11 billion $ 42,326
Jun 5, 8 AM $ 0.108
-1.91%
$ 1.08 billion $ 43,255