Mammoth Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.105
+0.67%
$ 1.05 billion $ 11,575
Jun 11, 10 AM $ 0.104
-0.19%
$ 1.04 billion $ 13,067
Jun 11, 9 AM $ 0.104
-0.19%
$ 1.04 billion $ 13,372
Jun 11, 8 AM $ 0.104
+0.38%
$ 1.04 billion $ 14,130
Jun 11, 7 AM $ 0.104
-0.29%
$ 1.04 billion $ 14,590
Jun 11, 6 AM $ 0.104
-0.19%
$ 1.04 billion $ 14,750
Jun 11, 5 AM $ 0.104
-0.57%
$ 1.04 billion $ 15,052
Jun 11, 4 AM $ 0.105
+1.15%
$ 1.05 billion $ 15,116
Jun 11, 3 AM $ 0.104
+0.78%
$ 1.04 billion $ 14,263
Jun 11, 2 AM $ 0.103
-0.67%
$ 1.03 billion $ 14,550
Jun 11, 1 AM $ 0.104
+0.97%
$ 1.04 billion $ 14,464
Jun 11, 12 AM $ 0.103
+1.08%
$ 1.03 billion $ 14,185
Jun 10, 11 PM $ 0.102
+0.69%
$ 1.02 billion $ 14,141
Jun 10, 10 PM $ 0.101
+0.50%
$ 1.01 billion $ 14,292
Jun 10, 9 PM $ 0.1
-1.67%
$ 1 billion $ 14,474
Jun 10, 8 PM $ 0.102
-0.10%
$ 1.02 billion $ 14,261
Jun 10, 7 PM $ 0.102
-1.26%
$ 1.02 billion $ 14,196
Jun 10, 6 PM $ 0.103
-0.39%
$ 1.03 billion $ 14,362
Jun 10, 5 PM $ 0.103
-0.87%
$ 1.03 billion $ 14,468
Jun 10, 4 PM $ 0.104
-1.05%
$ 1.04 billion $ 14,407
Jun 10, 3 PM $ 0.105
+0.38%
$ 1.05 billion $ 14,925
Jun 10, 2 PM $ 0.105
-0.95%
$ 1.05 billion $ 15,112
Jun 10, 1 PM $ 0.106
+1.34%
$ 1.06 billion $ 15,344
Jun 10, 12 PM $ 0.104
+1.86%
$ 1.04 billion $ 14,247
Jun 10, 11 AM $ 0.102
-1.54%
$ 1.02 billion $ 13,378
Jun 10, 10 AM $ 0.104
-0.38%
$ 1.04 billion $ 12,145
Jun 10, 9 AM $ 0.105
+1.26%
$ 1.05 billion $ 12,087
Jun 10, 8 AM $ 0.104
-0.48%
$ 1.04 billion $ 11,359
Jun 10, 7 AM $ 0.104
-0.19%
$ 1.04 billion $ 10,871
Jun 10, 6 AM $ 0.104
+0.00%
$ 1.04 billion $ 10,773
Jun 10, 5 AM $ 0.105
+0.10%
$ 1.05 billion $ 10,255
Jun 10, 4 AM $ 0.105
+0.67%
$ 1.05 billion $ 10,313
Jun 10, 3 AM $ 0.104
+0.48%
$ 1.04 billion $ 9,988
Jun 10, 2 AM $ 0.103
-1.24%
$ 1.03 billion $ 9,918
Jun 10, 1 AM $ 0.104
+0.19%
$ 1.04 billion $ 10,272
Jun 10, 12 AM $ 0.104
-0.38%
$ 1.04 billion $ 10,242
Jun 9, 11 PM $ 0.105
+0.00%
$ 1.05 billion $ 10,425
Jun 9, 10 PM $ 0.105
-0.76%
$ 1.05 billion $ 10,327
Jun 9, 9 PM $ 0.106
-0.56%
$ 1.06 billion $ 10,248
Jun 9, 8 PM $ 0.106
+0.19%
$ 1.06 billion $ 10,155
Jun 9, 7 PM $ 0.106
+0.57%
$ 1.06 billion $ 10,447
Jun 9, 6 PM $ 0.105
+0.00%
$ 1.05 billion $ 10,328
Jun 9, 5 PM $ 0.105
+1.15%
$ 1.05 billion $ 10,395
Jun 9, 4 PM $ 0.103
-0.86%
$ 1.03 billion $ 10,523
Jun 9, 3 PM $ 0.104
+0.00%
$ 1.04 billion $ 9,929
Jun 9, 2 PM $ 0.104
-1.80%
$ 1.04 billion $ 9,387
Jun 9, 1 PM $ 0.106
+0.57%
$ 1.06 billion $ 8,744
Jun 9, 12 PM $ 0.105
+0.67%
$ 1.05 billion $ 12,404
Jun 9, 11 AM $ 0.104
-0.10%
$ 1.04 billion $ 12,979
Jun 9, 10 AM $ 0.105
+0.58%
$ 1.05 billion $ 12,985