Mammoth Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000231
-6.48%
$ 2.31 million $ 487
Sep 1, 2024 $ 0.000231
-23.00%
$ 2.31 million $ 2,891
Aug 31, 2024 $ 0.000242
-6.92%
$ 2.42 million $ 2,038
Aug 30, 2024 $ 0.000256
+0.00%
$ 2.56 million $ 2,947
Aug 29, 2024 $ 0.000256
-9.54%
$ 2.56 million $ 3,069
Aug 28, 2024 $ 0.000256
-7.91%
$ 2.56 million $ 2,702
Aug 27, 2024 $ 0.000278
+8.59%
$ 2.78 million $ 1,040
Aug 26, 2024 $ 0.000232
+0.43%
$ 2.32 million $ 1,068
Aug 25, 2024 $ 0.000231
-12.50%
$ 2.31 million $ 2,357
Aug 24, 2024 $ 0.000257
+0.00%
$ 2.57 million $ 1,548
Aug 23, 2024 $ 0.000259
+6.58%
$ 2.59 million $ 1,815
Aug 22, 2024 $ 0.000243
-7.95%
$ 2.43 million $ 2,029
Aug 21, 2024 $ 0.00027
-2.17%
$ 2.7 million $ 2,147
Aug 20, 2024 $ 0.000286
+4.76%
$ 2.86 million $ 1,674
Aug 19, 2024 $ 0.000273
+7.48%
$ 2.73 million $ 794
Aug 18, 2024 $ 0.000254
+0.79%
$ 2.54 million $ 22
Aug 17, 2024 $ 0.000252
+9.09%
$ 2.52 million $ 954
Aug 16, 2024 $ 0.000217
-17.80%
$ 2.17 million $ 1,480
Aug 15, 2024 $ 0.000258
-10.42%
$ 2.58 million $ 848
Aug 14, 2024 $ 0.000288
+12.50%
$ 2.88 million $ 69
Aug 13, 2024 $ 0.000256
-12.03%
$ 2.56 million $ 1,558
Aug 12, 2024 $ 0.000258
+1.98%
$ 2.58 million $ 1,851
Aug 11, 2024 $ 0.000253
-5.24%
$ 2.53 million $ 183
Aug 10, 2024 $ 0.000266
+1.92%
$ 2.66 million $ 1,107
Aug 9, 2024 $ 0.000261
-6.45%
$ 2.61 million $ 572
Aug 8, 2024 $ 0.000279
-2.45%
$ 2.79 million $ 735
Aug 7, 2024 $ 0.000268
-0.74%
$ 2.68 million $ 1,064
Aug 6, 2024 $ 0.000256
-14.38%
$ 2.56 million $ 777
Aug 5, 2024 $ 0.000216
-23.94%
$ 2.16 million $ 3,702
Aug 4, 2024 $ 0.000284
-8.39%
$ 2.84 million $ 2,950
Aug 3, 2024 $ 0.00031
-12.68%
$ 3.1 million $ 3,520
Aug 2, 2024 $ 0.000355
+15.26%
$ 3.55 million $ 3,002
Aug 1, 2024 $ 0.000353
+5.37%
$ 3.53 million $ 1,751
Jul 31, 2024 $ 0.000339
-27.72%
$ 3.39 million $ 1,786
Jul 30, 2024 $ 0.000476
+46.01%
$ 4.76 million $ 3,038
Jul 29, 2024 $ 0.000316
-3.07%
$ 3.16 million $ 5,354
Jul 28, 2024 $ 0.000302
+0.67%
$ 3.02 million $ 1,724
Jul 27, 2024 $ 0.0003
-3.54%
$ 3 million $ 583
Jul 26, 2024 $ 0.00034
-48.87%
$ 3.4 million $ 5,119
Jul 25, 2024 $ 0.000664
+20.95%
$ 6.64 million $ 3,994
Jul 24, 2024 $ 0.000594
-7.19%
$ 5.94 million $ 4,005
Jul 23, 2024 $ 0.00064
+2.24%
$ 6.4 million $ 4,332
Jul 22, 2024 $ 0.000626
-11.33%
$ 6.26 million $ 4,490
Jul 21, 2024 $ 0.000501
-32.75%
$ 5.01 million $ 4,898
Jul 20, 2024 $ 0.000745
-14.66%
$ 7.45 million $ 3,832
Jul 19, 2024 $ 0.000487
-14.86%
$ 4.87 million $ 4,648
Jul 18, 2024 $ 0.000572
+33.02%
$ 5.72 million $ 3,962
Jul 17, 2024 $ 0.000932
+289.96%
$ 9.32 million $ 5,091
Jul 16, 2024 $ 0.000201
-14.47%
$ 2.01 million $ 3,264
Jul 15, 2024 $ 0.000236
+4.89%
$ 2.36 million $ 4,077