Mammoth Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.123
+2.24%
$ 1.24 billion $ 97,019
Jun 13, 11 AM $ 0.121
-2.11%
$ 1.21 billion $ 108,477
Jun 13, 10 AM $ 0.122
-0.73%
$ 1.22 billion $ 108,419
Jun 13, 9 AM $ 0.122
+3.03%
$ 1.23 billion $ 86,259
Jun 13, 8 AM $ 0.119
+1.62%
$ 1.19 billion $ 72,667
Jun 13, 7 AM $ 0.117
+0.00%
$ 1.17 billion $ 72,332
Jun 13, 6 AM $ 0.117
+0.52%
$ 1.17 billion $ 72,236
Jun 13, 5 AM $ 0.116
-0.09%
$ 1.16 billion $ 71,398
Jun 13, 4 AM $ 0.116
-0.17%
$ 1.16 billion $ 71,848
Jun 13, 3 AM $ 0.116
-1.19%
$ 1.16 billion $ 71,403
Jun 13, 2 AM $ 0.117
-2.41%
$ 1.17 billion $ 70,359
Jun 13, 1 AM $ 0.12
-1.15%
$ 1.21 billion $ 68,025
Jun 13, 12 AM $ 0.122
+5.07%
$ 1.22 billion $ 65,522
Jun 12, 11 PM $ 0.116
+0.17%
$ 1.16 billion $ 62,333
Jun 12, 10 PM $ 0.116
-0.94%
$ 1.16 billion $ 61,834
Jun 12, 9 PM $ 0.117
-0.76%
$ 1.17 billion $ 61,231
Jun 12, 8 PM $ 0.118
+1.99%
$ 1.18 billion $ 59,467
Jun 12, 7 PM $ 0.116
-0.09%
$ 1.16 billion $ 50,574
Jun 12, 6 PM $ 0.116
+0.61%
$ 1.16 billion $ 51,442
Jun 12, 5 PM $ 0.116
-0.34%
$ 1.16 billion $ 51,519
Jun 12, 4 PM $ 0.117
+1.57%
$ 1.17 billion $ 51,871
Jun 12, 3 PM $ 0.115
-2.13%
$ 1.15 billion $ 51,913
Jun 12, 2 PM $ 0.118
+4.53%
$ 1.18 billion $ 58,626
Jun 12, 1 PM $ 0.113
-2.09%
$ 1.13 billion $ 56,460
Jun 12, 12 PM $ 0.116
+1.85%
$ 1.16 billion $ 55,501
Jun 12, 11 AM $ 0.113
+3.68%
$ 1.13 billion $ 41,930
Jun 12, 10 AM $ 0.109
+0.28%
$ 1.09 billion $ 32,995
Jun 12, 9 AM $ 0.109
+0.55%
$ 1.09 billion $ 32,647
Jun 12, 8 AM $ 0.108
+0.19%
$ 1.08 billion $ 31,955
Jun 12, 7 AM $ 0.107
+0.28%
$ 1.07 billion $ 31,170
Jun 12, 6 AM $ 0.107
-0.37%
$ 1.07 billion $ 30,627
Jun 12, 5 AM $ 0.108
-0.65%
$ 1.08 billion $ 28,771
Jun 12, 4 AM $ 0.109
-0.27%
$ 1.09 billion $ 28,135
Jun 12, 3 AM $ 0.109
-0.82%
$ 1.09 billion $ 29,358
Jun 12, 2 AM $ 0.11
+0.73%
$ 1.1 billion $ 29,243
Jun 12, 1 AM $ 0.109
-0.91%
$ 1.09 billion $ 29,131
Jun 12, 12 AM $ 0.11
+1.20%
$ 1.1 billion $ 28,667
Jun 11, 11 PM $ 0.109
-0.18%
$ 1.09 billion $ 28,507
Jun 11, 10 PM $ 0.109
-0.82%
$ 1.09 billion $ 28,414
Jun 11, 9 PM $ 0.11
+0.83%
$ 1.1 billion $ 28,417
Jun 11, 8 PM $ 0.109
-0.55%
$ 1.09 billion $ 28,507
Jun 11, 7 PM $ 0.11
-0.72%
$ 1.1 billion $ 27,882
Jun 11, 6 PM $ 0.11
-0.54%
$ 1.1 billion $ 26,689
Jun 11, 5 PM $ 0.111
+3.46%
$ 1.1 billion $ 25,915
Jun 11, 4 PM $ 0.107
-0.74%
$ 1.07 billion $ 23,909
Jun 11, 3 PM $ 0.107
+0.85%
$ 1.07 billion $ 23,313
Jun 11, 2 PM $ 0.106
+1.05%
$ 1.06 billion $ 14,483
Jun 11, 1 PM $ 0.105
+1.64%
$ 1.05 billion $ 12,551
Jun 11, 12 PM $ 0.104
-0.57%
$ 1.04 billion $ 11,742
Jun 11, 11 AM $ 0.105
+0.67%
$ 1.05 billion $ 11,575