Mammoth Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000293
+2.45%
$ 2.93 million $ 961
Oct 21, 2024 $ 0.000286
-1.04%
$ 2.86 million $ 1,408
Oct 20, 2024 $ 0.000289
+1.05%
$ 2.89 million $ 1,345
Oct 19, 2024 $ 0.000289
+1.05%
$ 2.89 million $ 1,607
Oct 18, 2024 $ 0.000286
-1.72%
$ 2.86 million $ 1,553
Oct 17, 2024 $ 0.000291
+5.43%
$ 2.91 million $ 1,937
Oct 16, 2024 $ 0.000268
-2.19%
$ 2.68 million $ 1,663
Oct 15, 2024 $ 0.00028
-4.44%
$ 2.8 million $ 2,195
Oct 14, 2024 $ 0.000293
+21.58%
$ 2.93 million $ 1,414
Oct 13, 2024 $ 0.000241
-4.74%
$ 2.41 million $ 1,730
Oct 12, 2024 $ 0.000243
-3.95%
$ 2.43 million $ 1,436
Oct 11, 2024 $ 0.000259
-12.79%
$ 2.59 million $ 2,526
Oct 10, 2024 $ 0.000297
-3.57%
$ 2.97 million $ 2,042
Oct 9, 2024 $ 0.000308
+0.00%
$ 3.08 million $ 2,092
Oct 8, 2024 $ 0.000308
+14.07%
$ 3.08 million $ 822
Oct 7, 2024 $ 0.00027
-10.60%
$ 2.7 million $ 1,946
Oct 6, 2024 $ 0.000284
+16.39%
$ 2.84 million $ 1,455
Oct 5, 2024 $ 0.000244
-24.22%
$ 2.44 million $ 1,264
Oct 4, 2024 $ 0.000322
-18.27%
$ 3.22 million $ 2,236
Oct 3, 2024 $ 0.000394
+4.79%
$ 3.94 million $ 2,308
Oct 2, 2024 $ 0.000376
-16.44%
$ 3.76 million $ 1,610
Oct 1, 2024 $ 0.000506
+14.74%
$ 5.06 million $ 3,759
Sep 30, 2024 $ 0.000441
-22.90%
$ 4.41 million $ 2,739
Sep 29, 2024 $ 0.000572
-6.54%
$ 5.72 million $ 1,514
Sep 28, 2024 $ 0.000612
+9.68%
$ 6.12 million $ 2,473
Sep 27, 2024 $ 0.000465
-11.26%
$ 4.65 million $ 2,451
Sep 26, 2024 $ 0.000519
-33.12%
$ 5.19 million $ 3,963
Sep 25, 2024 $ 0.000415
-7.57%
$ 4.15 million $ 2,065
Sep 24, 2024 $ 0.000449
+53.77%
$ 4.49 million $ 2,325
Sep 23, 2024 $ 0.000292
+20.16%
$ 2.92 million $ 1,742
Sep 22, 2024 $ 0.000296
+8.03%
$ 2.96 million $ 1,983
Sep 21, 2024 $ 0.000257
+4.47%
$ 2.57 million $ 2,547
Sep 20, 2024 $ 0.000249
+3.32%
$ 2.49 million $ 2,807
Sep 19, 2024 $ 0.000236
+2.16%
$ 2.36 million $ 3,027
Sep 18, 2024 $ 0.000288
+1.05%
$ 2.88 million $ 2,679
Sep 17, 2024 $ 0.000274
+6.61%
$ 2.74 million $ 2,994
Sep 16, 2024 $ 0.00026
-13.04%
$ 2.6 million $ 3,149
Sep 15, 2024 $ 0.000299
+0.67%
$ 2.99 million $ 2,542
Sep 14, 2024 $ 0.000297
+21.72%
$ 2.97 million $ 424
Sep 13, 2024 $ 0.000244
-11.59%
$ 2.44 million $ 1,527
Sep 12, 2024 $ 0.000276
+15.48%
$ 2.76 million $ 1,127
Sep 11, 2024 $ 0.000239
+0.00%
$ 2.39 million $ 7
Sep 10, 2024 $ 0.000239
-0.83%
$ 2.39 million $ 854
Sep 9, 2024 $ 0.000241
-14.54%
$ 2.41 million $ 412
Sep 8, 2024 $ 0.000279
-6.06%
$ 2.79 million $ 2,746
Sep 7, 2024 $ 0.000297
+12.93%
$ 2.97 million $ 413
Sep 6, 2024 $ 0.000263
-10.24%
$ 2.63 million $ 2,747
Sep 5, 2024 $ 0.000276
-3.50%
$ 2.76 million $ 3,336
Sep 4, 2024 $ 0.0003
+28.76%
$ 3 million $ 575
Sep 3, 2024 $ 0.000233
+0.87%
$ 2.33 million $ 191