Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.155
+0.00%
$ 1.55 billion $ 299,784
7:24 PM $ 0.155
+0.00%
$ 1.55 billion $ 299,593
7:19 PM $ 0.155
+0.00%
$ 1.55 billion $ 298,887
7:14 PM $ 0.154
+0.00%
$ 1.54 billion $ 298,044
7:09 PM $ 0.154
+0.00%
$ 1.54 billion $ 297,315
7:04 PM $ 0.154
+0.00%
$ 1.54 billion $ 296,528
6:59 PM $ 0.154
+0.00%
$ 1.54 billion $ 295,994
6:54 PM $ 0.154
+0.00%
$ 1.54 billion $ 295,119
6:49 PM $ 0.155
+0.00%
$ 1.55 billion $ 294,531
6:44 PM $ 0.155
+0.00%
$ 1.55 billion $ 295,264
6:39 PM $ 0.156
+0.00%
$ 1.56 billion $ 295,070
6:34 PM $ 0.156
+0.00%
$ 1.56 billion $ 294,997
6:29 PM $ 0.156
+0.00%
$ 1.56 billion $ 289,260
6:24 PM $ 0.157
+0.00%
$ 1.57 billion $ 289,230
6:19 PM $ 0.157
+0.00%
$ 1.57 billion $ 289,029
6:14 PM $ 0.157
+0.00%
$ 1.57 billion $ 289,112
6:09 PM $ 0.157
+0.00%
$ 1.57 billion $ 288,840
6:04 PM $ 0.157
+0.00%
$ 1.57 billion $ 289,029
5:59 PM $ 0.157
+0.00%
$ 1.57 billion $ 288,955
5:54 PM $ 0.157
+0.00%
$ 1.57 billion $ 288,987
5:49 PM $ 0.157
+0.00%
$ 1.57 billion $ 288,178
5:44 PM $ 0.158
+0.00%
$ 1.57 billion $ 288,435
5:39 PM $ 0.158
+0.00%
$ 1.57 billion $ 288,988
5:34 PM $ 0.157
+0.00%
$ 1.57 billion $ 288,720
5:29 PM $ 0.157
+0.00%
$ 1.57 billion $ 288,630
5:24 PM $ 0.157
+0.00%
$ 1.57 billion $ 289,223
5:19 PM $ 0.157
+0.00%
$ 1.57 billion $ 289,429
5:14 PM $ 0.157
+0.00%
$ 1.57 billion $ 290,662
5:09 PM $ 0.157
+0.00%
$ 1.57 billion $ 290,428
5:04 PM $ 0.158
+0.00%
$ 1.57 billion $ 290,572
4:59 PM $ 0.158
+0.00%
$ 1.58 billion $ 289,933
4:54 PM $ 0.158
+0.00%
$ 1.58 billion $ 290,862
4:49 PM $ 0.158
+0.00%
$ 1.58 billion $ 290,857
4:44 PM $ 0.158
+0.00%
$ 1.58 billion $ 290,467
4:39 PM $ 0.158
+0.00%
$ 1.58 billion $ 289,700
4:34 PM $ 0.158
+0.00%
$ 1.58 billion $ 288,804
4:29 PM $ 0.158
+0.00%
$ 1.58 billion $ 287,684
4:24 PM $ 0.159
+0.00%
$ 1.58 billion $ 288,059
4:19 PM $ 0.159
+0.00%
$ 1.58 billion $ 288,027
4:14 PM $ 0.159
+0.00%
$ 1.59 billion $ 287,443
4:09 PM $ 0.159
+0.00%
$ 1.59 billion $ 285,433
4:04 PM $ 0.157
+0.00%
$ 1.57 billion $ 283,838
3:59 PM $ 0.157
+0.00%
$ 1.57 billion $ 283,632
3:54 PM $ 0.157
+0.00%
$ 1.57 billion $ 283,856
3:49 PM $ 0.157
+0.00%
$ 1.57 billion $ 278,173
3:44 PM $ 0.158
+0.00%
$ 1.58 billion $ 277,827
3:39 PM $ 0.158
+0.00%
$ 1.58 billion $ 277,798
3:34 PM $ 0.158
+0.00%
$ 1.58 billion $ 277,763
3:29 PM $ 0.158
+0.00%
$ 1.57 billion $ 278,161
3:24 PM $ 0.157
+0.00%
$ 1.57 billion $ 278,580
Download