Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.155
+0.00%
$ 1.55 billion $ 299,784
Today, at 6 PM $ 0.154
-1.91%
$ 1.54 billion $ 295,994
Today, at 5 PM $ 0.157
-0.19%
$ 1.57 billion $ 288,955
Today, at 4 PM $ 0.158
+0.38%
$ 1.58 billion $ 289,933
Today, at 3 PM $ 0.157
-0.25%
$ 1.57 billion $ 283,632
Today, at 2 PM $ 0.157
-0.06%
$ 1.57 billion $ 278,012
Today, at 1 PM $ 0.158
-0.88%
$ 1.58 billion $ 269,284
Today, at 12 PM $ 0.16
+0.25%
$ 1.59 billion $ 269,009
Today, at 11 AM $ 0.16
+0.44%
$ 1.6 billion $ 274,608
Today, at 10 AM $ 0.159
+0.13%
$ 1.59 billion $ 269,240
Today, at 9 AM $ 0.159
+1.34%
$ 1.59 billion $ 269,390
Today, at 8 AM $ 0.157
-2.73%
$ 1.57 billion $ 272,433
Today, at 7 AM $ 0.162
+1.95%
$ 1.62 billion $ 268,640
Today, at 6 AM $ 0.159
-1.42%
$ 1.59 billion $ 249,074
Today, at 5 AM $ 0.161
-1.77%
$ 1.61 billion $ 241,499
Today, at 4 AM $ 0.164
-0.67%
$ 1.64 billion $ 248,589
Today, at 3 AM $ 0.165
-0.36%
$ 1.65 billion $ 257,260
Today, at 2 AM $ 0.166
-1.13%
$ 1.66 billion $ 247,166
Today, at 1 AM $ 0.168
+0.72%
$ 1.68 billion $ 269,224
Today, at 12 AM $ 0.168
+1.94%
$ 1.68 billion $ 261,685
Yesterday, at 11 PM $ 0.164
+0.06%
$ 1.64 billion $ 226,811
Yesterday, at 10 PM $ 0.164
+0.49%
$ 1.64 billion $ 231,112
Yesterday, at 9 PM $ 0.163
-0.67%
$ 1.63 billion $ 231,991
Yesterday, at 8 PM $ 0.164
+0.06%
$ 1.64 billion $ 231,689
Yesterday, at 7 PM $ 0.164
-0.48%
$ 1.64 billion $ 236,026
Yesterday, at 6 PM $ 0.166
+0.55%
$ 1.66 billion $ 239,012
Yesterday, at 5 PM $ 0.165
+0.49%
$ 1.65 billion $ 240,520
Yesterday, at 4 PM $ 0.164
+0.31%
$ 1.64 billion $ 247,573
Yesterday, at 3 PM $ 0.162
+0.87%
$ 1.62 billion $ 247,943
Yesterday, at 2 PM $ 0.161
-0.43%
$ 1.61 billion $ 251,886
Yesterday, at 1 PM $ 0.162
+0.94%
$ 1.62 billion $ 258,260
Yesterday, at 12 PM $ 0.16
-1.48%
$ 1.6 billion $ 262,287
Yesterday, at 11 AM $ 0.163
+0.12%
$ 1.63 billion $ 269,194
Yesterday, at 10 AM $ 0.163
-0.31%
$ 1.63 billion $ 275,362
Yesterday, at 9 AM $ 0.164
-0.61%
$ 1.64 billion $ 293,110
Yesterday, at 8 AM $ 0.166
+0.06%
$ 1.66 billion $ 297,284
Yesterday, at 7 AM $ 0.165
+1.85%
$ 1.65 billion $ 300,604
Yesterday, at 6 AM $ 0.163
+0.06%
$ 1.63 billion $ 295,358
Yesterday, at 5 AM $ 0.163
+0.37%
$ 1.63 billion $ 309,229
Yesterday, at 4 AM $ 0.163
-2.11%
$ 1.63 billion $ 321,555
Yesterday, at 3 AM $ 0.166
-1.37%
$ 1.66 billion $ 305,805
Yesterday, at 2 AM $ 0.167
+0.91%
$ 1.67 billion $ 308,738
Yesterday, at 1 AM $ 0.17
-1.17%
$ 1.7 billion $ 300,566
Yesterday, at 12 AM $ 0.171
-0.93%
$ 1.71 billion $ 307,760
Jun 29, 11 PM $ 0.172
+0.35%
$ 1.72 billion $ 313,766
Jun 29, 10 PM $ 0.172
+0.29%
$ 1.72 billion $ 312,991
Jun 29, 9 PM $ 0.171
-0.52%
$ 1.71 billion $ 320,933
Jun 29, 8 PM $ 0.171
+0.00%
$ 1.71 billion $ 352,193
Jun 29, 7 PM $ 0.171
-0.06%
$ 1.71 billion $ 356,259
Jun 29, 6 PM $ 0.171
-0.87%
$ 1.71 billion $ 360,280
Download