Salesforce (Reality Tokenized) Historical Data

rCRM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 167.37
-0.16%
$ 101 $ 962.98 million
Today, at 3 PM $ 168.53
+0.12%
$ 102 $ 842.08 million
Today, at 2 PM $ 168.34
-0.36%
$ 102 $ 570.46 million
Today, at 1 PM $ 168.9
+1.02%
$ 102 $ 263.55 million
Today, at 12 PM $ 167.2
-0.39%
$ 101 $ 28.66 million
Today, at 11 AM $ 167.84
-0.84%
$ 102 $ 19.96 million
Today, at 10 AM $ 169.27
-0.45%
$ 102 $ 13.24 million
Today, at 9 AM $ 170.03
-0.18%
$ 103 $ 11.09 million
Today, at 8 AM $ 170.33
+0.45%
$ 103 $ 9.73 million
Today, at 7 AM $ 169.57
+0.45%
$ 103 $ 7.7 million
Today, at 6 AM $ 168.81
-0.40%
$ 102 $ 6.43 million
Today, at 5 AM $ 169.48
-0.06%
$ 103 $ 5.78 million
Today, at 4 AM $ 169.58
+0.05%
$ 103 $ 3.7 million
Today, at 3 AM $ 169.51
+0.05%
$ 103 $ 3.08 million
Today, at 2 AM $ 169.43
+0.38%
$ 102 $ 2.48 million
Today, at 1 AM $ 168.79
-0.04%
$ 102 $ 2.08 million
Today, at 12 AM $ 168.86
+1.78%
$ 102 $ 1 million
Yesterday, at 11 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 10 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 9 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 8 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 7 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 6 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 5 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 4 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 3 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 2 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 1 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 12 PM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 11 AM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 10 AM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 9 AM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 8 AM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 7 AM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 6 AM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 5 AM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 4 AM $ 165.91
+0.00%
$ 100 $ 83.09 million
Yesterday, at 3 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Yesterday, at 2 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Yesterday, at 1 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Yesterday, at 12 AM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Jun 13, 11 PM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Jun 13, 10 PM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Jun 13, 9 PM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Jun 13, 8 PM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Jun 13, 7 PM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Jun 13, 6 PM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Jun 13, 5 PM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Jun 13, 4 PM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Jun 13, 3 PM $ 165.91
+0.00%
$ 100 $ 2.24 billion
Download