Salesforce (Reality Tokenized) Historical Data

rCRM Page 4
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 162.75
+0.04%
$ 98 $ 888.79 million
3:44 PM $ 162.73
+0.03%
$ 98 $ 888.79 million
3:43 PM $ 162.68
+0.02%
$ 98 $ 881.12 million
3:42 PM $ 162.63
-0.02%
$ 98 $ 881.12 million
3:41 PM $ 162.68
-0.07%
$ 98 $ 874.4 million
3:40 PM $ 162.79
-0.04%
$ 98 $ 874.4 million
3:39 PM $ 162.85
+0.10%
$ 98 $ 869.8 million
3:38 PM $ 162.69
+0.03%
$ 98 $ 869.8 million
3:37 PM $ 162.69
+0.09%
$ 98 $ 863.42 million
3:36 PM $ 162.57
+0.02%
$ 98 $ 863.42 million
3:35 PM $ 162.54
+0.02%
$ 98 $ 859.21 million
3:34 PM $ 162.51
-0.06%
$ 98 $ 853.83 million
3:33 PM $ 162.61
+0.06%
$ 98 $ 853.83 million
3:32 PM $ 162.51
+0.10%
$ 98 $ 853.83 million
3:31 PM $ 162.33
-0.04%
$ 98 $ 848.98 million
3:30 PM $ 162.38
+0.01%
$ 98 $ 848.98 million
3:29 PM $ 162.39
-0.13%
$ 98 $ 840.48 million
3:28 PM $ 162.61
-0.13%
$ 98 $ 840.48 million
3:27 PM $ 162.83
+0.01%
$ 98 $ 834.17 million
3:26 PM $ 162.82
+0.09%
$ 98 $ 834.17 million
3:25 PM $ 162.67
-0.09%
$ 98 $ 826.15 million
3:24 PM $ 162.82
-0.05%
$ 98 $ 820.58 million
3:23 PM $ 162.89
-0.04%
$ 98 $ 820.58 million
3:22 PM $ 162.94
-0.01%
$ 98 $ 818.02 million
3:21 PM $ 162.95
+0.00%
$ 98 $ 818.02 million
3:20 PM $ 162.93
-0.05%
$ 98 $ 801.66 million
3:19 PM $ 163.01
-0.02%
$ 99 $ 801.66 million
3:18 PM $ 163.05
+0.09%
$ 99 $ 801.66 million
3:17 PM $ 162.92
+0.10%
$ 99 $ 799.73 million
3:16 PM $ 162.74
+0.07%
$ 99 $ 799.73 million
3:15 PM $ 162.64
+0.02%
$ 99 $ 781.06 million
3:14 PM $ 162.59
+0.02%
$ 98 $ 781.06 million
3:13 PM $ 162.55
+0.06%
$ 98 $ 778.2 million
3:12 PM $ 162.46
+0.04%
$ 98 $ 762.93 million
3:11 PM $ 162.4
+0.00%
$ 98 $ 762.93 million
3:10 PM $ 162.42
-0.17%
$ 98 $ 762.93 million
3:09 PM $ 162.7
-0.10%
$ 98 $ 760.02 million
3:08 PM $ 162.89
-0.04%
$ 98 $ 760.02 million
3:07 PM $ 162.96
+0.01%
$ 98 $ 749.26 million
3:06 PM $ 162.96
+0.13%
$ 98 $ 749.26 million
3:05 PM $ 162.74
+0.04%
$ 98 $ 738.64 million
3:04 PM $ 162.67
+0.02%
$ 98 $ 738.64 million
3:03 PM $ 162.67
+0.02%
$ 98 $ 738.64 million
3:02 PM $ 162.63
+0.04%
$ 98 $ 738.64 million
3:01 PM $ 162.56
+0.02%
$ 98 $ 733.28 million
3:00 PM $ 162.52
-0.06%
$ 98 $ 724.67 million
2:59 PM $ 162.61
-0.18%
$ 98 $ 724.67 million
2:58 PM $ 162.93
+0.00%
$ 98 $ 724.67 million
2:57 PM $ 162.93
+0.04%
$ 98 $ 676.66 million
2:56 PM $ 162.85
-0.07%
$ 98 $ 676.66 million