Salesforce (Reality Tokenized) Historical Data

rCRM Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 162.39
-0.13%
$ 98 $ 840.48 million
3:28 PM $ 162.61
-0.13%
$ 98 $ 840.48 million
3:27 PM $ 162.83
+0.01%
$ 98 $ 834.17 million
3:26 PM $ 162.82
+0.09%
$ 98 $ 834.17 million
3:25 PM $ 162.67
-0.09%
$ 98 $ 826.15 million
3:24 PM $ 162.82
-0.05%
$ 98 $ 820.58 million
3:23 PM $ 162.89
-0.04%
$ 98 $ 820.58 million
3:22 PM $ 162.94
-0.01%
$ 98 $ 818.02 million
3:21 PM $ 162.95
+0.00%
$ 98 $ 818.02 million
3:20 PM $ 162.93
-0.05%
$ 98 $ 801.66 million
3:19 PM $ 163.01
-0.02%
$ 99 $ 801.66 million
3:18 PM $ 163.05
+0.09%
$ 99 $ 801.66 million
3:17 PM $ 162.92
+0.10%
$ 99 $ 799.73 million
3:16 PM $ 162.74
+0.07%
$ 99 $ 799.73 million
3:15 PM $ 162.64
+0.02%
$ 99 $ 781.06 million
3:14 PM $ 162.59
+0.02%
$ 98 $ 781.06 million
3:13 PM $ 162.55
+0.06%
$ 98 $ 778.2 million
3:12 PM $ 162.46
+0.04%
$ 98 $ 762.93 million
3:11 PM $ 162.4
+0.00%
$ 98 $ 762.93 million
3:10 PM $ 162.42
-0.17%
$ 98 $ 762.93 million
3:09 PM $ 162.7
-0.10%
$ 98 $ 760.02 million
3:08 PM $ 162.89
-0.04%
$ 98 $ 760.02 million
3:07 PM $ 162.96
+0.01%
$ 98 $ 749.26 million
3:06 PM $ 162.96
+0.13%
$ 98 $ 749.26 million
3:05 PM $ 162.74
+0.04%
$ 98 $ 738.64 million
3:04 PM $ 162.67
+0.02%
$ 98 $ 738.64 million
3:03 PM $ 162.67
+0.02%
$ 98 $ 738.64 million
3:02 PM $ 162.63
+0.04%
$ 98 $ 738.64 million
3:01 PM $ 162.56
+0.02%
$ 98 $ 733.28 million
3:00 PM $ 162.52
-0.06%
$ 98 $ 724.67 million
2:59 PM $ 162.61
-0.18%
$ 98 $ 724.67 million
2:58 PM $ 162.93
+0.00%
$ 98 $ 724.67 million
2:57 PM $ 162.93
+0.04%
$ 98 $ 676.66 million
2:56 PM $ 162.85
-0.07%
$ 98 $ 676.66 million
2:55 PM $ 162.97
+0.02%
$ 98 $ 667.34 million
2:54 PM $ 162.92
+0.08%
$ 99 $ 667.34 million
2:53 PM $ 162.81
+0.00%
$ 99 $ 659.32 million
2:52 PM $ 162.81
+0.07%
$ 99 $ 659.32 million
2:51 PM $ 162.68
-0.05%
$ 99 $ 652.83 million
2:50 PM $ 162.78
-0.02%
$ 99 $ 652.83 million
2:49 PM $ 162.83
+0.12%
$ 98 $ 647.88 million
2:48 PM $ 162.64
-0.14%
$ 98 $ 629.13 million
2:47 PM $ 162.86
+0.15%
$ 98 $ 629.13 million
2:46 PM $ 162.63
-0.07%
$ 98 $ 629.13 million
2:45 PM $ 162.79
+0.07%
$ 98 $ 620.39 million
2:44 PM $ 162.65
+0.02%
$ 98 $ 620.39 million
2:43 PM $ 162.61
+0.00%
$ 98 $ 612.14 million
2:42 PM $ 162.62
-0.06%
$ 98 $ 612.14 million
2:41 PM $ 162.72
-0.06%
$ 98 $ 600.99 million
2:40 PM $ 162.79
+0.01%
$ 98 $ 600.99 million