Salesforce (Reality Tokenized) Historical Data

rCRM Page 22
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 152.24
+0.15%
$ 92 $ 8.64 billion
10:45 PM $ 152.01
-0.16%
$ 92 $ 8.64 billion
10:44 PM $ 152.25
+0.00%
$ 92 $ 8.64 billion
10:43 PM $ 152.25
+0.00%
$ 92 $ 8.64 billion
10:42 PM $ 152.25
+0.00%
$ 92 $ 8.64 billion
10:41 PM $ 152.25
-0.03%
$ 92 $ 8.64 billion
10:40 PM $ 152.29
+0.00%
$ 92 $ 8.64 billion
10:39 PM $ 152.29
-0.01%
$ 92 $ 8.64 billion
10:38 PM $ 152.3
-0.07%
$ 92 $ 8.64 billion
10:37 PM $ 152.41
+0.00%
$ 92 $ 8.64 billion
10:36 PM $ 152.41
+0.00%
$ 92 $ 8.64 billion
10:35 PM $ 152.41
+0.00%
$ 92 $ 8.64 billion
10:34 PM $ 152.41
+0.00%
$ 92 $ 8.64 billion
10:33 PM $ 152.41
+0.00%
$ 92 $ 8.64 billion
10:32 PM $ 152.41
-0.06%
$ 92 $ 8.64 billion
10:31 PM $ 152.5
+0.04%
$ 92 $ 8.64 billion
10:30 PM $ 152.39
-0.08%
$ 92 $ 8.64 billion
10:29 PM $ 152.51
+0.03%
$ 92 $ 8.64 billion
10:28 PM $ 152.43
+0.08%
$ 92 $ 8.64 billion
10:27 PM $ 152.31
+0.00%
$ 92 $ 8.64 billion
10:26 PM $ 152.31
+0.00%
$ 92 $ 8.64 billion
10:25 PM $ 152.31
+0.00%
$ 92 $ 8.64 billion
10:24 PM $ 152.31
+0.00%
$ 92 $ 8.64 billion
10:23 PM $ 152.31
+0.00%
$ 92 $ 8.64 billion
10:22 PM $ 152.31
+0.00%
$ 92 $ 8.64 billion
10:21 PM $ 152.31
+0.00%
$ 92 $ 8.64 billion
10:20 PM $ 152.31
+0.00%
$ 92 $ 8.64 billion
10:19 PM $ 152.31
-0.03%
$ 92 $ 8.64 billion
10:18 PM $ 152.35
+0.00%
$ 92 $ 8.64 billion
10:17 PM $ 152.35
+0.00%
$ 92 $ 8.64 billion
10:16 PM $ 152.35
-0.03%
$ 92 $ 8.64 billion
10:15 PM $ 152.39
+0.01%
$ 92 $ 8.64 billion
10:14 PM $ 152.38
+0.01%
$ 92 $ 8.64 billion
10:13 PM $ 152.36
-0.03%
$ 92 $ 8.64 billion
10:12 PM $ 152.4
+0.03%
$ 92 $ 8.64 billion
10:11 PM $ 152.35
+0.00%
$ 92 $ 8.64 billion
10:10 PM $ 152.35
+0.00%
$ 92 $ 8.64 billion
10:09 PM $ 152.35
+0.00%
$ 92 $ 8.64 billion
10:08 PM $ 152.35
+0.00%
$ 92 $ 8.64 billion
10:07 PM $ 152.35
+0.01%
$ 92 $ 8.64 billion
10:06 PM $ 152.33
+0.00%
$ 92 $ 8.64 billion
10:05 PM $ 152.33
+0.00%
$ 92 $ 8.64 billion
10:04 PM $ 152.33
+0.00%
$ 92 $ 8.64 billion
10:03 PM $ 152.33
+0.00%
$ 92 $ 8.64 billion
10:02 PM $ 152.33
+0.00%
$ 92 $ 8.64 billion
10:01 PM $ 152.33
+0.00%
$ 92 $ 8.64 billion
10:00 PM $ 152.33
+0.00%
$ 92 $ 8.64 billion
9:59 PM $ 152.33
+0.00%
$ 92 $ 8.64 billion
9:58 PM $ 152.33
+0.00%
$ 92 $ 8.64 billion
9:57 PM $ 152.33
+0.00%
$ 92 $ 8.64 billion