Salesforce (Reality Tokenized) Historical Data

rCRM Page 18
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 152.44
+0.07%
$ 92 $ 2.12 billion
7:13 PM $ 152.32
+0.02%
$ 92 $ 2.1 billion
7:12 PM $ 152.31
+0.02%
$ 92 $ 2.1 billion
7:11 PM $ 152.28
-0.07%
$ 92 $ 2.09 billion
7:10 PM $ 152.4
-0.09%
$ 92 $ 2.09 billion
7:09 PM $ 152.53
-0.02%
$ 92 $ 2.09 billion
7:08 PM $ 152.55
-0.01%
$ 92 $ 2.08 billion
7:07 PM $ 152.58
+0.01%
$ 92 $ 2.08 billion
7:06 PM $ 152.56
-0.03%
$ 92 $ 2.07 billion
7:05 PM $ 152.59
+0.04%
$ 92 $ 2.07 billion
7:04 PM $ 152.55
-0.09%
$ 92 $ 2.07 billion
7:03 PM $ 152.7
-0.05%
$ 92 $ 2.06 billion
7:02 PM $ 152.77
+0.03%
$ 92 $ 2.06 billion
7:01 PM $ 152.71
+0.01%
$ 92 $ 2.06 billion
7:00 PM $ 152.68
-0.08%
$ 92 $ 2.06 billion
6:59 PM $ 152.8
+0.00%
$ 92 $ 2.05 billion
6:58 PM $ 152.81
+0.00%
$ 92 $ 2.05 billion
6:57 PM $ 152.8
-0.02%
$ 92 $ 2.04 billion
6:56 PM $ 152.83
-0.01%
$ 92 $ 2.03 billion
6:55 PM $ 152.84
+0.01%
$ 92 $ 2.03 billion
6:54 PM $ 152.82
-0.04%
$ 92 $ 2.02 billion
6:53 PM $ 152.88
+0.04%
$ 92 $ 2.02 billion
6:52 PM $ 152.82
+0.04%
$ 92 $ 2.02 billion
6:51 PM $ 152.76
+0.01%
$ 92 $ 2.02 billion
6:50 PM $ 152.74
+0.01%
$ 92 $ 2.02 billion
6:49 PM $ 152.7
+0.01%
$ 92 $ 2.01 billion
6:48 PM $ 152.69
-0.02%
$ 92 $ 2.01 billion
6:47 PM $ 152.72
-0.01%
$ 92 $ 2.01 billion
6:46 PM $ 152.71
+0.04%
$ 92 $ 2.01 billion
6:45 PM $ 152.63
+0.07%
$ 92 $ 2 billion
6:44 PM $ 152.52
-0.02%
$ 92 $ 2 billion
6:43 PM $ 152.55
+0.01%
$ 92 $ 1.99 billion
6:42 PM $ 152.53
+0.05%
$ 92 $ 1.98 billion
6:41 PM $ 152.45
+0.03%
$ 92 $ 1.98 billion
6:40 PM $ 152.41
+0.02%
$ 92 $ 1.98 billion
6:39 PM $ 152.38
-0.05%
$ 92 $ 1.96 billion
6:38 PM $ 152.44
-0.06%
$ 92 $ 1.96 billion
6:37 PM $ 152.5
-0.01%
$ 92 $ 1.95 billion
6:36 PM $ 152.54
-0.06%
$ 92 $ 1.95 billion
6:35 PM $ 152.65
-0.07%
$ 92 $ 1.94 billion
6:34 PM $ 152.78
-0.29%
$ 92 $ 1.93 billion
6:33 PM $ 153.22
-0.16%
$ 92 $ 1.93 billion
6:32 PM $ 153.56
-0.18%
$ 92 $ 1.92 billion
6:31 PM $ 153.83
+0.03%
$ 92 $ 1.92 billion
6:30 PM $ 153.75
+0.00%
$ 92 $ 1.92 billion
6:29 PM $ 153.75
-0.01%
$ 93 $ 1.92 billion
6:28 PM $ 153.76
+0.03%
$ 93 $ 1.92 billion
6:27 PM $ 153.72
+0.07%
$ 93 $ 1.91 billion
6:26 PM $ 153.61
-0.03%
$ 93 $ 1.91 billion
6:25 PM $ 153.67
-0.16%
$ 93 $ 1.91 billion