Salesforce (Reality Tokenized) Historical Data

rCRM Page 17
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 153.83
+0.03%
$ 92 $ 1.92 billion
6:30 PM $ 153.75
+0.00%
$ 92 $ 1.92 billion
6:29 PM $ 153.75
-0.01%
$ 93 $ 1.92 billion
6:28 PM $ 153.76
+0.03%
$ 93 $ 1.92 billion
6:27 PM $ 153.72
+0.07%
$ 93 $ 1.91 billion
6:26 PM $ 153.61
-0.03%
$ 93 $ 1.91 billion
6:25 PM $ 153.67
-0.16%
$ 93 $ 1.91 billion
6:24 PM $ 153.92
-0.03%
$ 93 $ 1.91 billion
6:23 PM $ 153.97
-0.02%
$ 93 $ 1.9 billion
6:22 PM $ 154
+0.05%
$ 93 $ 1.9 billion
6:21 PM $ 153.92
-0.03%
$ 93 $ 1.89 billion
6:20 PM $ 153.96
-0.08%
$ 93 $ 1.89 billion
6:19 PM $ 154.11
-0.01%
$ 93 $ 1.88 billion
6:18 PM $ 154.14
-0.05%
$ 93 $ 1.88 billion
6:17 PM $ 154.22
+0.01%
$ 93 $ 1.87 billion
6:16 PM $ 154.24
-0.01%
$ 93 $ 1.87 billion
6:15 PM $ 154.27
-0.05%
$ 93 $ 1.86 billion
6:14 PM $ 154.35
+0.07%
$ 93 $ 1.85 billion
6:13 PM $ 154.24
+0.01%
$ 93 $ 1.85 billion
6:12 PM $ 154.22
-0.09%
$ 93 $ 1.83 billion
6:11 PM $ 154.37
+0.03%
$ 93 $ 1.83 billion
6:10 PM $ 154.32
+0.12%
$ 93 $ 1.83 billion
6:09 PM $ 154.13
+0.05%
$ 93 $ 1.82 billion
6:08 PM $ 154.05
+0.01%
$ 93 $ 1.82 billion
6:07 PM $ 154.04
+0.09%
$ 93 $ 1.81 billion
6:06 PM $ 153.9
-0.03%
$ 93 $ 1.81 billion
6:05 PM $ 153.96
-0.02%
$ 93 $ 1.8 billion
6:04 PM $ 153.98
+0.12%
$ 93 $ 1.8 billion
6:03 PM $ 153.79
+0.02%
$ 93 $ 1.78 billion
6:02 PM $ 153.8
+0.07%
$ 93 $ 1.78 billion
6:01 PM $ 153.61
+0.22%
$ 93 $ 1.77 billion
6:00 PM $ 153.18
-0.06%
$ 93 $ 1.77 billion
5:59 PM $ 153.27
+0.01%
$ 93 $ 1.77 billion
5:58 PM $ 153.25
+0.10%
$ 93 $ 1.76 billion
5:57 PM $ 153.1
-0.03%
$ 93 $ 1.76 billion
5:56 PM $ 153.17
+0.02%
$ 93 $ 1.76 billion
5:55 PM $ 153.12
+0.05%
$ 93 $ 1.76 billion
5:54 PM $ 153.05
+0.01%
$ 93 $ 1.76 billion
5:53 PM $ 153.03
+0.02%
$ 93 $ 1.76 billion
5:52 PM $ 153
+0.06%
$ 93 $ 1.76 billion
5:51 PM $ 152.91
+0.05%
$ 93 $ 1.75 billion
5:50 PM $ 152.83
-0.12%
$ 93 $ 1.75 billion
5:49 PM $ 153.03
-0.13%
$ 93 $ 1.75 billion
5:48 PM $ 153.23
-0.05%
$ 93 $ 1.75 billion
5:47 PM $ 153.31
-0.01%
$ 93 $ 1.74 billion
5:46 PM $ 153.32
+0.02%
$ 93 $ 1.74 billion
5:45 PM $ 153.19
-0.02%
$ 93 $ 1.74 billion
5:44 PM $ 153.23
+0.03%
$ 93 $ 1.73 billion
5:43 PM $ 153.18
+0.05%
$ 93 $ 1.73 billion
5:42 PM $ 153.09
+0.06%
$ 93 $ 1.73 billion