Salesforce (Reality Tokenized) Historical Data

rCRM Page 16
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 161.45
-0.08%
$ 98 $ 1.5 billion
6:50 PM $ 161.58
+0.01%
$ 98 $ 1.5 billion
6:49 PM $ 161.57
-0.01%
$ 98 $ 1.49 billion
6:48 PM $ 161.59
+0.01%
$ 98 $ 1.49 billion
6:47 PM $ 161.61
-0.02%
$ 98 $ 1.49 billion
6:46 PM $ 161.61
+0.02%
$ 98 $ 1.49 billion
6:45 PM $ 161.58
+0.07%
$ 98 $ 1.48 billion
6:44 PM $ 161.46
+0.01%
$ 98 $ 1.47 billion
6:43 PM $ 161.43
+0.04%
$ 98 $ 1.47 billion
6:42 PM $ 161.37
+0.03%
$ 98 $ 1.47 billion
6:41 PM $ 161.31
-0.06%
$ 98 $ 1.47 billion
6:40 PM $ 161.4
+0.00%
$ 98 $ 1.47 billion
6:39 PM $ 161.4
+0.08%
$ 98 $ 1.46 billion
6:38 PM $ 161.27
-0.05%
$ 98 $ 1.46 billion
6:37 PM $ 161.35
-0.01%
$ 98 $ 1.46 billion
6:36 PM $ 161.37
+0.03%
$ 98 $ 1.46 billion
6:35 PM $ 161.32
+0.00%
$ 98 $ 1.46 billion
6:34 PM $ 161.31
+0.01%
$ 98 $ 1.46 billion
6:33 PM $ 161.29
+0.01%
$ 98 $ 1.45 billion
6:32 PM $ 161.31
-0.03%
$ 98 $ 1.45 billion
6:31 PM $ 161.36
+0.05%
$ 98 $ 1.44 billion
6:30 PM $ 161.28
+0.00%
$ 98 $ 1.44 billion
6:29 PM $ 161.27
-0.07%
$ 98 $ 1.44 billion
6:28 PM $ 161.38
-0.01%
$ 98 $ 1.43 billion
6:27 PM $ 161.39
+0.10%
$ 98 $ 1.43 billion
6:26 PM $ 161.2
+0.07%
$ 98 $ 1.43 billion
6:25 PM $ 161.08
+0.03%
$ 98 $ 1.43 billion
6:24 PM $ 161.07
-0.07%
$ 97 $ 1.43 billion
6:23 PM $ 161.19
-0.04%
$ 97 $ 1.42 billion
6:22 PM $ 161.24
+0.04%
$ 97 $ 1.42 billion
6:21 PM $ 161.17
+0.03%
$ 97 $ 1.42 billion
6:20 PM $ 161.12
+0.03%
$ 97 $ 1.42 billion
6:19 PM $ 161.07
+0.01%
$ 97 $ 1.41 billion
6:18 PM $ 161.05
-0.01%
$ 97 $ 1.41 billion
6:17 PM $ 161.08
+0.06%
$ 97 $ 1.41 billion
6:16 PM $ 161
+0.00%
$ 97 $ 1.41 billion
6:15 PM $ 161.01
+0.01%
$ 97 $ 1.4 billion
6:14 PM $ 160.99
+0.01%
$ 97 $ 1.4 billion
6:13 PM $ 160.97
+0.01%
$ 97 $ 1.4 billion
6:12 PM $ 160.95
+0.02%
$ 97 $ 1.39 billion
6:11 PM $ 160.9
-0.02%
$ 97 $ 1.39 billion
6:10 PM $ 160.92
+0.02%
$ 97 $ 1.39 billion
6:09 PM $ 160.89
-0.05%
$ 97 $ 1.39 billion
6:08 PM $ 160.98
-0.03%
$ 97 $ 1.39 billion
6:07 PM $ 161.03
+0.07%
$ 97 $ 1.39 billion
6:06 PM $ 160.92
+0.01%
$ 97 $ 1.39 billion
6:05 PM $ 160.87
-0.01%
$ 97 $ 1.38 billion
6:04 PM $ 160.89
+0.00%
$ 97 $ 1.38 billion
6:03 PM $ 160.88
-0.01%
$ 97 $ 1.38 billion
6:02 PM $ 160.89
+0.06%
$ 97 $ 1.38 billion