Salesforce (Reality Tokenized) Historical Data

rCRM
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 168.9
+0.08%
$ 102 $ 263.55 million
1:58 PM $ 168.76
+0.09%
$ 102 $ 263.55 million
1:57 PM $ 168.59
+0.11%
$ 102 $ 252.44 million
1:56 PM $ 168.4
+0.12%
$ 102 $ 248.48 million
1:55 PM $ 168.16
-0.22%
$ 102 $ 248.48 million
1:54 PM $ 168.54
+0.29%
$ 102 $ 235.98 million
1:53 PM $ 168.06
+0.11%
$ 102 $ 235.98 million
1:52 PM $ 167.83
-0.18%
$ 102 $ 235.98 million
1:51 PM $ 168.17
+0.07%
$ 102 $ 224.97 million
1:50 PM $ 168.06
-0.33%
$ 102 $ 224.97 million
1:49 PM $ 168.64
+0.01%
$ 102 $ 216.99 million
1:48 PM $ 168.64
+0.13%
$ 102 $ 216.99 million
1:47 PM $ 168.62
-0.33%
$ 102 $ 204.87 million
1:46 PM $ 169.15
+0.44%
$ 102 $ 204.87 million
1:45 PM $ 168.42
-0.32%
$ 102 $ 196.17 million
1:44 PM $ 169.11
-0.10%
$ 102 $ 196.17 million
1:43 PM $ 169.19
+0.24%
$ 102 $ 185.92 million
1:42 PM $ 168.83
+0.03%
$ 102 $ 185.92 million
1:41 PM $ 168.77
-0.15%
$ 102 $ 172.04 million
1:40 PM $ 169.09
-0.20%
$ 102 $ 142.47 million
1:39 PM $ 169.42
-0.09%
$ 102 $ 142.47 million
1:38 PM $ 169.5
+0.24%
$ 102 $ 92.7 million
1:37 PM $ 169.08
+0.29%
$ 102 $ 92.7 million
1:36 PM $ 168.55
+0.07%
$ 102 $ 92.7 million
1:35 PM $ 168.44
+0.48%
$ 102 $ 84.84 million
1:34 PM $ 167.64
+0.77%
$ 101 $ 84.84 million
1:33 PM $ 166.21
+0.36%
$ 101 $ 37.38 million
1:32 PM $ 165.6
-1.03%
$ 101 $ 37.38 million
1:31 PM $ 167.19
-0.26%
$ 101 $ 37.38 million
1:30 PM $ 167.58
+0.64%
$ 101 $ 37.38 million
1:29 PM $ 166.51
-0.40%
$ 101 $ 35.38 million
1:28 PM $ 167.14
+0.24%
$ 101 $ 35.38 million
1:27 PM $ 166.93
-0.08%
$ 101 $ 34.79 million
1:26 PM $ 167.06
-0.20%
$ 101 $ 34.79 million
1:25 PM $ 167.4
+0.00%
$ 101 $ 33.78 million
1:24 PM $ 167.4
-0.01%
$ 101 $ 33.35 million
1:23 PM $ 167.42
-0.06%
$ 101 $ 33.35 million
1:22 PM $ 167.52
+0.04%
$ 101 $ 32.68 million
1:21 PM $ 167.44
+0.10%
$ 101 $ 32.68 million
1:20 PM $ 167.25
+0.07%
$ 101 $ 32.68 million
1:19 PM $ 167.13
+0.06%
$ 101 $ 31.86 million
1:18 PM $ 167.04
-0.25%
$ 101 $ 31.86 million
1:17 PM $ 167.46
-0.02%
$ 101 $ 31.19 million
1:16 PM $ 167.49
-0.01%
$ 101 $ 31.19 million
1:15 PM $ 167.5
+0.00%
$ 101 $ 30.92 million
1:14 PM $ 167.5
+0.00%
$ 101 $ 30.92 million
1:13 PM $ 167.5
-0.01%
$ 101 $ 30.09 million
1:12 PM $ 167.51
+0.07%
$ 101 $ 30.09 million
1:11 PM $ 167.4
+0.00%
$ 101 $ 30.05 million
1:10 PM $ 167.4
+0.00%
$ 101 $ 30.05 million
Download