Coinranking
smolting Historical Data
SMOLTING
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:38 PM | $0.000454 | -2.71% | ||
| 3:37 PM | $0.000453 | -4.91% | ||
| 3:36 PM | $0.000454 | +0.98% | ||
| 3:35 PM | $0.000445 | +0.02% | ||
| 3:34 PM | $0.000444 | -3.29% | ||
| 3:33 PM | $0.000459 | -0.09% | ||
| 3:32 PM | $0.000459 | -6.64% | ||
| 3:31 PM | $0.000514 | +1.50% | ||
| 3:30 PM | $0.0005 | +28.68% | ||
| 3:29 PM | $0.000391 | -2.34% | ||
| 3:28 PM | $0.000394 | +3.46% | ||
| 3:27 PM | $0.00038 | +2.49% | ||
| 3:26 PM | $0.000379 | +3.82% | ||
| 3:25 PM | $0.000365 | -3.67% | ||
| 3:24 PM | $0.000376 | -3.39% | ||
| 3:23 PM | $0.000402 | -7.46% | ||
| 3:22 PM | $0.000434 | +1.59% | ||
| 3:21 PM | $0.000427 | -2.97% | ||
| 3:20 PM | $0.000431 | -1.43% | ||
| 3:19 PM | $0.000435 | -3.56% | ||
| 3:18 PM | $0.00046 | -0.03% | ||
| 3:17 PM | $0.000452 | -3.62% | ||
| 3:16 PM | $0.000496 | -0.21% | ||
| 3:15 PM | $0.000458 | -2.08% | ||
| 3:14 PM | $0.000467 | -7.19% | ||
| 3:13 PM | $0.00049 | +3.93% | ||
| 3:12 PM | $0.00047 | +2.30% | ||
| 3:11 PM | $0.000467 | +2.24% | ||
| 3:10 PM | $0.000468 | +3.03% | ||
| 3:09 PM | $0.000451 | -5.57% | ||
| 3:08 PM | $0.000478 | +6.61% | ||
| 3:07 PM | $0.000448 | -0.74% | ||
| 3:06 PM | $0.000451 | -0.86% | ||
| 3:05 PM | $0.000438 | -9.91% | ||
| 3:04 PM | $0.000482 | +6.08% | ||
| 3:03 PM | $0.000454 | +2.54% | ||
| 3:02 PM | $0.000455 | -3.22% | ||
| 3:01 PM | $0.00048 | +12.07% | ||
| 3:00 PM | $0.000426 | -12.61% | ||
| 2:59 PM | $0.000487 | -6.50% | ||
| 2:58 PM | $0.000513 | +5.78% | ||
| 2:57 PM | $0.000485 | +0.05% | ||
| 2:56 PM | $0.000477 | +1.24% | ||
| 2:55 PM | $0.000488 | +5.53% | ||
| 2:54 PM | $0.00048 | +2.50% | ||