Coinranking
smolting Historical Data
SMOLTING
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:28 PM | $0.000453 | +2.04% | ||
| 4:27 PM | $0.00045 | -0.98% | ||
| 4:26 PM | $0.00045 | -2.99% | ||
| 4:25 PM | $0.000466 | +0.78% | ||
| 4:24 PM | $0.000462 | +1.05% | ||
| 4:23 PM | $0.000453 | -1.34% | ||
| 4:22 PM | $0.000455 | +0.90% | ||
| 4:21 PM | $0.000459 | +3.31% | ||
| 4:20 PM | $0.000447 | -21.14% | ||
| 4:19 PM | $0.000634 | +0.17% | ||
| 4:18 PM | $0.000618 | -1.72% | ||
| 4:17 PM | $0.000611 | +8.68% | ||
| 4:16 PM | $0.000562 | +1.27% | ||
| 4:15 PM | $0.000561 | +0.46% | ||
| 4:14 PM | $0.000568 | +1.44% | ||
| 4:13 PM | $0.000556 | +2.64% | ||
| 4:12 PM | $0.000534 | -2.33% | ||
| 4:11 PM | $0.000545 | +0.87% | ||
| 4:10 PM | $0.00055 | +7.68% | ||
| 4:09 PM | $0.000493 | -1.71% | ||
| 4:08 PM | $0.000494 | +1.41% | ||
| 4:07 PM | $0.000487 | -15.36% | ||
| 4:06 PM | $0.000565 | -3.98% | ||
| 4:05 PM | $0.000599 | -1.68% | ||
| 4:04 PM | $0.000591 | -2.46% | ||
| 4:03 PM | $0.000599 | -4.48% | ||
| 4:02 PM | $0.000627 | +1.10% | ||
| 4:01 PM | $0.000615 | -0.83% | ||
| 4:00 PM | $0.00062 | -1.25% | ||
| 3:59 PM | $0.000616 | -0.87% | ||
| 3:58 PM | $0.000621 | +2.24% | ||
| 3:57 PM | $0.000604 | -1.63% | ||
| 3:56 PM | $0.000606 | +0.24% | ||
| 3:55 PM | $0.000616 | -2.61% | ||
| 3:54 PM | $0.000612 | +1.24% | ||
| 3:53 PM | $0.000593 | +1.66% | ||
| 3:52 PM | $0.000585 | +2.51% | ||
| 3:51 PM | $0.000584 | +4.66% | ||
| 3:50 PM | $0.00057 | +1.41% | ||
| 3:49 PM | $0.000545 | +1.67% | ||
| 3:48 PM | $0.000507 | -2.76% | ||
| 3:47 PM | $0.000505 | +0.21% | ||
| 3:46 PM | $0.000514 | +5.33% | ||
| 3:45 PM | $0.000478 | -1.70% | ||
| 3:44 PM | $0.000474 | +2.36% | ||
| 3:43 PM | $0.00046 | -1.73% | ||
| 3:42 PM | $0.000478 | +0.19% | ||
| 3:41 PM | $0.000488 | -0.66% | ||
| 3:40 PM | $0.000489 | +0.56% | ||
| 3:39 PM | $0.000486 | +9.56% | ||