Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:33 AM $0.0863
+0.00%
$86.33 million $147,437
5:32 AM $0.0863
+0.05%
$86.33 million $147,342
5:31 AM $0.0863
+0.02%
$86.33 million $147,139
5:30 AM $0.0862
+0.00%
$86.33 million $147,016
5:28 AM $0.0862
+0.00%
$86.24 million $147,073
5:24 AM $0.0862
+0.00%
$86.24 million $146,896
5:23 AM $0.0862
+0.00%
$86.24 million $146,743
5:21 AM $0.0862
+0.01%
$86.24 million $146,640
5:20 AM $0.0862
+0.04%
$86.24 million $145,364
5:19 AM $0.0861
+0.00%
$86.13 million $144,259
5:18 AM $0.0862
-0.01%
$86.13 million $143,754
5:16 AM $0.0862
-0.02%
$86.13 million $143,451
5:15 AM $0.0862
-0.01%
$86.13 million $143,446
5:14 AM $0.0862
+0.00%
$86.21 million $143,254
5:13 AM $0.0862
+0.00%
$86.21 million $143,117
5:12 AM $0.0862
-0.01%
$86.21 million $142,990
5:11 AM $0.0862
+0.00%
$86.21 million $142,532
5:10 AM $0.0862
+0.00%
$86.21 million $142,418
5:09 AM $0.0862
+0.00%
$86.25 million $142,259
5:08 AM $0.0862
-0.01%
$86.25 million $141,443
5:07 AM $0.0862
+0.00%
$86.25 million $141,045
5:06 AM $0.0862
+0.01%
$86.25 million $140,595
5:03 AM $0.0862
+0.00%
$86.18 million $140,417
5:02 AM $0.0862
+0.02%
$86.18 million $140,231
5:01 AM $0.0861
-0.02%
$86.18 million $140,239
4:57 AM $0.0861
+0.00%
$86.15 million $133,857
4:52 AM $0.0862
-0.01%
$86.19 million $146,805
4:50 AM $0.0862
+0.00%
$86.19 million $146,513
4:48 AM $0.0862
+0.01%
$86.18 million $146,471
4:47 AM $0.0862
+0.00%
$86.18 million $145,979
4:46 AM $0.0862
+0.00%
$86.18 million $146,526
4:45 AM $0.0862
+0.01%
$86.18 million $146,479
4:44 AM $0.0862
+0.00%
$86.16 million $146,418
4:40 AM $0.0862
+0.00%
$86.16 million $146,365
4:39 AM $0.0861
+0.00%
$86.15 million $146,252
4:38 AM $0.0862
+0.00%
$86.15 million $146,184
4:34 AM $0.0862
+0.00%
$86.17 million $146,184
4:32 AM $0.0862
+0.03%
$86.17 million $146,097
4:31 AM $0.0862
+0.01%
$86.17 million $145,924
4:28 AM $0.0862
+0.00%
$86.16 million $145,590
4:27 AM $0.0862
+0.03%
$86.16 million $145,053
4:26 AM $0.0861
+0.01%
$86.16 million $144,408
4:25 AM $0.0861
+0.00%
$86.16 million $144,079
4:24 AM $0.0861
+0.05%
$86.12 million $143,320
4:23 AM $0.0861
+0.01%
$86.12 million $141,605
4:22 AM $0.0861
+0.01%
$86.12 million $140,623
4:21 AM $0.0861
+0.08%
$86.12 million $139,865
4:20 AM $0.086
+0.00%
$86.12 million $139,063
4:19 AM $0.086
+0.04%
$85.99 million $137,833
4:17 AM $0.0859
+0.00%
$85.99 million $138,002