Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.0774
+0.06%
$77.37 million $98,481
Sep 14, 12 AM $0.0773
+0.42%
$77.32 million $95,219
Sep 13, 11 PM $0.077
-0.07%
$77 million $89,865
Sep 13, 10 PM $0.077
-1.29%
$76.98 million $88,233
Sep 13, 9 PM $0.078
+0.03%
$77.98 million $77,306
Sep 13, 8 PM $0.078
+0.16%
$77.96 million $74,657
Sep 13, 7 PM $0.0778
-0.01%
$77.83 million $73,521
Sep 13, 6 PM $0.0778
+0.42%
$77.84 million $70,534
Sep 13, 5 PM $0.0775
+0.07%
$77.48 million $58,313
Sep 13, 4 PM $0.0774
+0.29%
$77.41 million $52,021
Sep 13, 3 PM $0.0772
+0.00%
$77.18 million $50,471
Sep 13, 2 PM $0.0772
+0.09%
$77.18 million $47,164
Sep 13, 1 PM $0.0771
+0.32%
$77.11 million $42,233
Sep 13, 12 PM $0.0769
+0.06%
$76.86 million $42,036
Sep 13, 11 AM $0.0768
+0.10%
$76.82 million $38,979
Sep 13, 10 AM $0.0767
-0.02%
$76.75 million $40,664
Sep 13, 9 AM $0.0768
-0.39%
$76.78 million $41,466
Sep 13, 8 AM $0.0771
-0.55%
$77.07 million $42,616
Sep 13, 7 AM $0.0775
-0.25%
$77.49 million $73,957
Sep 13, 6 AM $0.0777
-0.36%
$77.68 million $73,600
Sep 13, 5 AM $0.078
-0.22%
$77.97 million $73,042
Sep 13, 4 AM $0.0782
+0.19%
$78.24 million $76,327
Sep 13, 3 AM $0.0781
+0.21%
$78.09 million $76,277
Sep 13, 2 AM $0.0779
-0.23%
$77.92 million $78,049
Sep 13, 1 AM $0.0781
+0.43%
$78.11 million $77,833
Sep 13, 12 AM $0.0778
+0.06%
$77.78 million $68,509
Sep 12, 11 PM $0.0777
+0.05%
$77.72 million $70,221
Sep 12, 10 PM $0.0777
-0.01%
$77.68 million $70,550
Sep 12, 9 PM $0.0777
+0.10%
$77.69 million $75,206
Sep 12, 8 PM $0.0776
+0.03%
$77.63 million $83,190
Sep 12, 7 PM $0.0776
-0.17%
$77.61 million $83,524
Sep 12, 6 PM $0.0777
-0.29%
$77.74 million $81,781
Sep 12, 5 PM $0.078
-0.07%
$77.96 million $82,696
Sep 12, 4 PM $0.078
-0.21%
$78.02 million $85,233
Sep 12, 3 PM $0.0782
-0.03%
$78.18 million $96,164
Sep 12, 2 PM $0.0782
-0.04%
$78.2 million $114,522
Sep 12, 1 PM $0.0782
-0.08%
$78.21 million $153,077
Sep 12, 12 PM $0.0783
-0.06%
$78.27 million $163,594
Sep 12, 11 AM $0.0784
-0.10%
$78.37 million $170,582
Sep 12, 10 AM $0.0785
+0.49%
$78.45 million $173,188
Sep 12, 9 AM $0.0781
+0.17%
$78.13 million $167,452
Sep 12, 8 AM $0.078
-0.54%
$77.98 million $167,696
Sep 12, 7 AM $0.0784
+0.12%
$78.41 million $128,449
Sep 12, 6 AM $0.0783
+0.04%
$78.32 million $134,411
Sep 12, 5 AM $0.0783
+0.06%
$78.29 million $129,196
Sep 12, 4 AM $0.0782
-0.13%
$78.25 million $123,962
Sep 12, 3 AM $0.0784
+0.29%
$78.39 million $135,754
Sep 12, 2 AM $0.0782
+0.11%
$78.16 million $130,330
Sep 12, 1 AM $0.0781
+0.28%
$78.07 million $127,485
Sep 12, 12 AM $0.0779
+0.15%
$77.85 million $121,277