Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 AM $0.0858
-0.01%
$85.77 million $147,621
6:41 AM $0.086
+0.00%
$85.77 million $147,525
6:39 AM $0.086
+0.00%
$85.96 million $147,467
6:36 AM $0.086
-0.01%
$85.96 million $147,536
6:35 AM $0.086
-0.06%
$85.96 million $147,368
6:34 AM $0.0861
+0.00%
$86.05 million $147,356
6:28 AM $0.086
-0.01%
$86.05 million $147,353
6:27 AM $0.0861
+0.00%
$86.05 million $146,977
6:25 AM $0.0861
-0.03%
$86.05 million $146,955
6:24 AM $0.0862
-0.06%
$86.18 million $148,350
6:23 AM $0.0862
+0.00%
$86.18 million $148,848
6:20 AM $0.0862
-0.01%
$86.18 million $148,835
6:17 AM $0.0863
+0.00%
$86.28 million $148,732
6:16 AM $0.0863
+0.00%
$86.28 million $148,677
6:15 AM $0.0863
-0.04%
$86.28 million $148,646
6:13 AM $0.0864
+0.00%
$86.38 million $148,662
6:12 AM $0.0864
+0.00%
$86.38 million $148,721
5:59 AM $0.0863
+0.00%
$86.34 million $148,890
5:50 AM $0.0863
+0.00%
$86.32 million $152,141
5:49 AM $0.0863
+0.00%
$86.32 million $152,258
5:48 AM $0.0863
+0.01%
$86.32 million $152,222
5:46 AM $0.0863
+0.01%
$86.32 million $152,159
5:45 AM $0.0863
+0.01%
$86.32 million $152,268
5:44 AM $0.0863
+0.01%
$86.31 million $149,460
5:43 AM $0.0863
+0.00%
$86.31 million $149,345
5:41 AM $0.0863
+0.00%
$86.31 million $149,353
5:39 AM $0.0863
+0.02%
$86.32 million $149,201
5:38 AM $0.0863
+0.00%
$86.32 million $149,052
5:37 AM $0.0863
-0.02%
$86.32 million $148,758
5:36 AM $0.0863
+0.00%
$86.32 million $148,403
5:35 AM $0.0863
+0.00%
$86.32 million $148,338
5:34 AM $0.0863
+0.00%
$86.33 million $148,373
5:33 AM $0.0863
+0.00%
$86.33 million $147,437
5:32 AM $0.0863
+0.05%
$86.33 million $147,342
5:31 AM $0.0863
+0.02%
$86.33 million $147,139
5:30 AM $0.0862
+0.00%
$86.33 million $147,016
5:28 AM $0.0862
+0.00%
$86.24 million $147,073
5:24 AM $0.0862
+0.00%
$86.24 million $146,896
5:23 AM $0.0862
+0.00%
$86.24 million $146,743
5:21 AM $0.0862
+0.01%
$86.24 million $146,640
5:20 AM $0.0862
+0.04%
$86.24 million $145,364
5:19 AM $0.0861
+0.00%
$86.13 million $144,259
5:18 AM $0.0862
-0.01%
$86.13 million $143,754
5:16 AM $0.0862
-0.02%
$86.13 million $143,451
5:15 AM $0.0862
-0.01%
$86.13 million $143,446
5:14 AM $0.0862
+0.00%
$86.21 million $143,254
5:13 AM $0.0862
+0.00%
$86.21 million $143,117
5:12 AM $0.0862
-0.01%
$86.21 million $142,990
5:11 AM $0.0862
+0.00%
$86.21 million $142,532
5:10 AM $0.0862
+0.00%
$86.21 million $142,418