Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:38 AM $0.086
+0.03%
$85.95 million $141,746
7:37 AM $0.0859
+0.01%
$85.95 million $140,092
7:35 AM $0.0859
+0.08%
$85.95 million $139,100
7:34 AM $0.0858
+0.02%
$85.81 million $137,696
7:33 AM $0.0858
-0.01%
$85.81 million $136,803
7:30 AM $0.0858
+0.00%
$85.81 million $136,650
7:26 AM $0.0858
+0.00%
$85.79 million $136,108
7:22 AM $0.0858
+0.05%
$85.78 million $135,893
7:21 AM $0.0857
+0.03%
$85.78 million $134,838
7:20 AM $0.0857
+0.10%
$85.78 million $133,942
7:18 AM $0.0856
+0.00%
$85.63 million $133,595
7:17 AM $0.0856
+0.00%
$85.63 million $133,249
7:16 AM $0.0856
+0.00%
$85.63 million $133,050
7:15 AM $0.0856
-0.03%
$85.63 million $132,678
7:12 AM $0.0856
-0.01%
$85.64 million $132,460
7:11 AM $0.0857
+0.01%
$85.64 million $131,790
7:08 AM $0.0857
+0.00%
$85.67 million $131,695
7:07 AM $0.0857
+0.00%
$85.67 million $131,623
7:04 AM $0.0857
+0.01%
$85.68 million $132,512
7:03 AM $0.0857
+0.06%
$85.68 million $132,604
7:01 AM $0.0856
+0.00%
$85.68 million $132,858
7:00 AM $0.0856
-0.01%
$85.68 million $132,775
6:59 AM $0.0856
+0.00%
$85.6 million $132,832
6:56 AM $0.0856
+0.00%
$85.6 million $134,262
6:55 AM $0.0856
+0.00%
$85.6 million $135,780
6:54 AM $0.0856
+0.00%
$85.61 million $131,964
6:53 AM $0.0856
+0.00%
$85.61 million $132,236
6:50 AM $0.0856
-0.08%
$85.61 million $132,170
6:49 AM $0.0857
-0.02%
$85.67 million $132,282
6:48 AM $0.0857
-0.03%
$85.67 million $133,488
6:47 AM $0.0858
-0.09%
$85.67 million $132,998
6:44 AM $0.0858
+0.01%
$85.77 million $147,810
6:42 AM $0.0858
-0.01%
$85.77 million $147,621
6:41 AM $0.086
+0.00%
$85.77 million $147,525
6:39 AM $0.086
+0.00%
$85.96 million $147,467
6:36 AM $0.086
-0.01%
$85.96 million $147,536
6:35 AM $0.086
-0.06%
$85.96 million $147,368
6:34 AM $0.0861
+0.00%
$86.05 million $147,356
6:28 AM $0.086
-0.01%
$86.05 million $147,353
6:27 AM $0.0861
+0.00%
$86.05 million $146,977
6:25 AM $0.0861
-0.03%
$86.05 million $146,955
6:24 AM $0.0862
-0.06%
$86.18 million $148,350
6:23 AM $0.0862
+0.00%
$86.18 million $148,848
6:20 AM $0.0862
-0.01%
$86.18 million $148,835
6:17 AM $0.0863
+0.00%
$86.28 million $148,732
6:16 AM $0.0863
+0.00%
$86.28 million $148,677
6:15 AM $0.0863
-0.04%
$86.28 million $148,646
6:13 AM $0.0864
+0.00%
$86.38 million $148,662
6:12 AM $0.0864
+0.00%
$86.38 million $148,721
5:59 AM $0.0863
+0.00%
$86.34 million $148,890