Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0367
-1.88%
$36.65 million $322,184
Dec 3, 2025 $0.0374
+4.62%
$37.35 million $377,806
Dec 2, 2025 $0.0357
+4.93%
$35.72 million $263,016
Dec 1, 2025 $0.0341
-4.73%
$34.06 million $214,512
Nov 30, 2025 $0.0361
+1.71%
$35.76 million $208,583
Nov 29, 2025 $0.0355
-1.12%
$35.48 million $190,525
Nov 28, 2025 $0.0359
-0.91%
$35.85 million $169,206
Nov 27, 2025 $0.0362
+0.48%
$36.25 million $147,235
Nov 26, 2025 $0.0361
+1.55%
$36 million $209,838
Nov 25, 2025 $0.0354
+1.23%
$35.58 million $201,134
Nov 24, 2025 $0.0349
+4.11%
$34.95 million $172,628
Nov 23, 2025 $0.0337
+1.90%
$33.77 million $149,401
Nov 22, 2025 $0.033
+4.32%
$33.09 million $135,756
Nov 21, 2025 $0.0314
-1.50%
$31.58 million $112,327
Nov 20, 2025 $0.0325
-4.34%
$31.99 million $91,887
Nov 19, 2025 $0.0329
-3.82%
$32.9 million $78,774
Nov 18, 2025 $0.0341
+3.44%
$34.24 million $173,995
Nov 17, 2025 $0.033
+0.18%
$32.99 million $142,722
Nov 16, 2025 $0.0329
+0.00%
$32.93 million $118,661
Nov 15, 2025 $0.0326
+2.91%
$32.68 million $105,443
Nov 14, 2025 $0.0314
-1.52%
$31.39 million $77,801
Nov 13, 2025 $0.0316
-9.65%
$31.9 million $100,323
Nov 12, 2025 $0.0346
-0.94%
$-- $72,197
Nov 11, 2025 $0.0349
+485.21%
$-- $98,918
Nov 10, 2025 $0.00597
-0.31%
$-- $19,404
Download