Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:35 AM $0.0859
+0.00%
$85.95 million $144,585
8:33 AM $0.086
-0.01%
$86.04 million $144,382
8:32 AM $0.086
-0.01%
$86.04 million $144,156
8:31 AM $0.0861
-0.01%
$86.04 million $144,010
8:29 AM $0.0861
+0.00%
$86.07 million $144,189
8:25 AM $0.0861
+0.02%
$86.07 million $144,198
8:23 AM $0.086
+0.00%
$86.04 million $143,899
8:22 AM $0.086
+0.00%
$86.04 million $143,191
8:21 AM $0.086
+0.02%
$86.04 million $137,596
8:20 AM $0.086
-0.03%
$86.04 million $137,205
8:19 AM $0.086
+0.00%
$86.03 million $127,503
8:18 AM $0.086
+0.02%
$86.03 million $127,401
8:15 AM $0.0861
+0.00%
$86.03 million $127,061
8:14 AM $0.0861
-0.09%
$86.06 million $127,037
8:13 AM $0.0861
+0.00%
$86.06 million $126,502
8:12 AM $0.0861
+0.00%
$86.06 million $126,478
8:11 AM $0.0862
+0.00%
$86.06 million $119,001
7:59 AM $0.0861
-0.02%
$86.15 million $142,560
7:43 AM $0.086
+0.00%
$86 million $141,940
7:42 AM $0.086
+0.00%
$86 million $141,945
7:40 AM $0.086
+0.01%
$86 million $142,275
7:38 AM $0.086
+0.03%
$85.95 million $141,746
7:37 AM $0.0859
+0.01%
$85.95 million $140,092
7:35 AM $0.0859
+0.08%
$85.95 million $139,100
7:34 AM $0.0858
+0.02%
$85.81 million $137,696
7:33 AM $0.0858
-0.01%
$85.81 million $136,803
7:30 AM $0.0858
+0.00%
$85.81 million $136,650
7:26 AM $0.0858
+0.00%
$85.79 million $136,108
7:22 AM $0.0858
+0.05%
$85.78 million $135,893
7:21 AM $0.0857
+0.03%
$85.78 million $134,838
7:20 AM $0.0857
+0.10%
$85.78 million $133,942
7:18 AM $0.0856
+0.00%
$85.63 million $133,595
7:17 AM $0.0856
+0.00%
$85.63 million $133,249
7:16 AM $0.0856
+0.00%
$85.63 million $133,050
7:15 AM $0.0856
-0.03%
$85.63 million $132,678
7:12 AM $0.0856
-0.01%
$85.64 million $132,460
7:11 AM $0.0857
+0.01%
$85.64 million $131,790
7:08 AM $0.0857
+0.00%
$85.67 million $131,695
7:07 AM $0.0857
+0.00%
$85.67 million $131,623
7:04 AM $0.0857
+0.01%
$85.68 million $132,512
7:03 AM $0.0857
+0.06%
$85.68 million $132,604
7:01 AM $0.0856
+0.00%
$85.68 million $132,858
7:00 AM $0.0856
-0.01%
$85.68 million $132,775
6:59 AM $0.0856
+0.00%
$85.6 million $132,832
6:56 AM $0.0856
+0.00%
$85.6 million $134,262
6:55 AM $0.0856
+0.00%
$85.6 million $135,780
6:54 AM $0.0856
+0.00%
$85.61 million $131,964
6:53 AM $0.0856
+0.00%
$85.61 million $132,236
6:50 AM $0.0856
-0.08%
$85.61 million $132,170
6:49 AM $0.0857
-0.02%
$85.67 million $132,282