Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.0804
-0.02%
$80.45 million $141,720
Sep 20, 4 AM $0.0804
+0.07%
$80.43 million $145,274
Sep 20, 3 AM $0.0804
+0.05%
$80.35 million $151,855
Sep 20, 2 AM $0.0803
-1.68%
$80.31 million $146,271
Sep 20, 1 AM $0.0817
-0.25%
$81.68 million $140,653
Sep 20, 12 AM $0.0819
-0.08%
$81.89 million $145,251
Sep 19, 11 PM $0.082
+0.25%
$81.95 million $154,861
Sep 19, 10 PM $0.0817
+0.10%
$81.73 million $159,297
Sep 19, 9 PM $0.0816
-0.49%
$81.64 million $148,932
Sep 19, 8 PM $0.0821
-0.17%
$82.05 million $149,167
Sep 19, 7 PM $0.0822
-0.02%
$82.18 million $150,413
Sep 19, 6 PM $0.0822
-0.13%
$82.2 million $171,999
Sep 19, 5 PM $0.0823
-0.11%
$82.32 million $170,398
Sep 19, 4 PM $0.0824
+0.18%
$82.4 million $168,299
Sep 19, 3 PM $0.0823
-0.38%
$82.26 million $167,254
Sep 19, 2 PM $0.0826
+0.19%
$82.56 million $164,479
Sep 19, 1 PM $0.0824
-0.20%
$82.41 million $190,687
Sep 19, 12 PM $0.0826
+0.07%
$82.58 million $196,930
Sep 19, 11 AM $0.0825
+0.28%
$82.52 million $202,198
Sep 19, 10 AM $0.0823
-0.13%
$82.29 million $204,903
Sep 19, 9 AM $0.0824
+0.14%
$82.41 million $210,979
Sep 19, 8 AM $0.0823
+0.58%
$82.28 million $212,741
Sep 19, 7 AM $0.0818
-0.25%
$81.82 million $219,729
Sep 19, 6 AM $0.082
-0.06%
$82.02 million $220,967
Sep 19, 5 AM $0.0821
+0.13%
$82.07 million $218,655
Sep 19, 4 AM $0.0819
-0.11%
$81.95 million $217,836
Sep 19, 3 AM $0.082
-0.52%
$82.03 million $216,956
Sep 19, 2 AM $0.0825
+0.34%
$82.46 million $219,994
Sep 19, 1 AM $0.0822
-0.29%
$82.16 million $220,064
Sep 19, 12 AM $0.0824
+0.58%
$82.4 million $217,224
Sep 18, 11 PM $0.0819
-0.28%
$81.92 million $209,523
Sep 18, 10 PM $0.0822
-0.13%
$82.16 million $203,636
Sep 18, 9 PM $0.0823
-0.05%
$82.26 million $210,664
Sep 18, 8 PM $0.0823
-0.18%
$82.3 million $211,194
Sep 18, 7 PM $0.0825
+0.61%
$82.45 million $212,358
Sep 18, 6 PM $0.0819
+0.24%
$81.94 million $209,078
Sep 18, 5 PM $0.0816
+0.02%
$81.65 million $211,985
Sep 18, 4 PM $0.0816
+0.06%
$81.63 million $213,388
Sep 18, 3 PM $0.0816
-0.25%
$81.58 million $210,645
Sep 18, 2 PM $0.0818
+0.43%
$81.78 million $206,939
Sep 18, 1 PM $0.0814
+1.91%
$81.43 million $189,800
Sep 18, 12 PM $0.0799
-0.17%
$79.89 million $171,926
Sep 18, 11 AM $0.08
-0.45%
$80.03 million $168,391
Sep 18, 10 AM $0.0804
-0.02%
$80.39 million $162,866
Sep 18, 9 AM $0.0804
+0.06%
$80.41 million $162,650
Sep 18, 8 AM $0.0803
+0.36%
$80.34 million $165,900
Sep 18, 7 AM $0.08
+0.21%
$80.05 million $158,988
Sep 18, 6 AM $0.0799
+0.02%
$79.88 million $160,479
Sep 18, 5 AM $0.0799
+0.02%
$79.86 million $149,687
Sep 18, 4 AM $0.0798
-0.04%
$79.84 million $147,307