Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.0851
+0.09%
$85.12 million $253,181
Sep 22, 5 AM $0.085
-0.21%
$85.04 million $258,820
Sep 22, 4 AM $0.0852
-0.08%
$85.24 million $262,532
Sep 22, 3 AM $0.0853
-0.11%
$85.32 million $249,857
Sep 22, 2 AM $0.0854
-0.06%
$85.43 million $250,576
Sep 22, 1 AM $0.0855
-0.87%
$85.48 million $261,845
Sep 22, 12 AM $0.0862
-0.24%
$86.23 million $269,755
Sep 21, 11 PM $0.0864
-0.12%
$86.44 million $283,184
Sep 21, 10 PM $0.0865
-0.08%
$86.52 million $283,837
Sep 21, 9 PM $0.0866
-0.11%
$86.58 million $287,624
Sep 21, 8 PM $0.0867
+0.59%
$86.68 million $291,641
Sep 21, 7 PM $0.0862
+0.20%
$86.18 million $289,809
Sep 21, 6 PM $0.0861
+0.26%
$86.05 million $289,445
Sep 21, 5 PM $0.0858
-0.21%
$85.8 million $293,731
Sep 21, 4 PM $0.086
-0.44%
$86.01 million $290,543
Sep 21, 3 PM $0.0864
+0.54%
$86.39 million $289,796
Sep 21, 2 PM $0.0859
+0.39%
$85.93 million $264,521
Sep 21, 1 PM $0.0856
+0.34%
$85.59 million $262,526
Sep 21, 12 PM $0.0853
+0.17%
$85.29 million $265,315
Sep 21, 11 AM $0.0852
+0.45%
$85.16 million $260,584
Sep 21, 10 AM $0.0848
+0.11%
$84.79 million $254,848
Sep 21, 9 AM $0.0847
+0.46%
$84.68 million $250,094
Sep 21, 8 AM $0.0843
+1.78%
$84.29 million $248,240
Sep 21, 7 AM $0.0828
-0.07%
$82.82 million $243,787
Sep 21, 6 AM $0.0829
-0.10%
$82.88 million $251,676
Sep 21, 5 AM $0.083
-0.16%
$82.96 million $309,010
Sep 21, 4 AM $0.0831
-0.28%
$83.09 million $291,915
Sep 21, 3 AM $0.0833
-0.03%
$83.31 million $309,361
Sep 21, 2 AM $0.0833
+0.37%
$83.32 million $324,453
Sep 21, 1 AM $0.083
-0.95%
$83.04 million $320,090
Sep 21, 12 AM $0.0838
+1.05%
$83.84 million $311,629
Sep 20, 11 PM $0.083
-0.04%
$82.98 million $295,049
Sep 20, 10 PM $0.0831
+0.91%
$83.05 million $291,906
Sep 20, 9 PM $0.0823
-0.73%
$82.29 million $280,432
Sep 20, 8 PM $0.0829
+0.06%
$82.89 million $278,630
Sep 20, 7 PM $0.0829
+0.53%
$82.85 million $264,944
Sep 20, 6 PM $0.0824
+0.28%
$82.41 million $263,744
Sep 20, 5 PM $0.0822
+0.25%
$82.17 million $255,397
Sep 20, 4 PM $0.082
+0.78%
$81.98 million $257,911
Sep 20, 3 PM $0.0813
+0.31%
$81.34 million $248,074
Sep 20, 2 PM $0.0811
+0.09%
$81.09 million $251,005
Sep 20, 1 PM $0.0811
-0.13%
$81.05 million $245,643
Sep 20, 12 PM $0.0812
+0.12%
$81.16 million $236,308
Sep 20, 11 AM $0.0811
+0.24%
$81.11 million $238,857
Sep 20, 10 AM $0.0809
-0.10%
$80.91 million $237,907
Sep 20, 9 AM $0.081
+0.04%
$81 million $236,266
Sep 20, 8 AM $0.081
+0.61%
$80.98 million $226,838
Sep 20, 7 AM $0.0805
-0.63%
$80.52 million $206,439
Sep 20, 6 AM $0.081
+0.72%
$81.01 million $188,456
Sep 20, 5 AM $0.0804
-0.02%
$80.45 million $141,720