Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.0573
+0.03%
$57.25 million $69,013
Jul 8, 6 AM $0.0572
-0.14%
$57.23 million $69,763
Jul 8, 5 AM $0.0573
-0.17%
$57.3 million $69,865
Jul 8, 4 AM $0.0574
-0.21%
$57.39 million $70,579
Jul 8, 3 AM $0.0575
+0.03%
$57.5 million $72,928
Jul 8, 2 AM $0.0575
-0.30%
$57.47 million $73,586
Jul 8, 1 AM $0.0576
-0.77%
$57.62 million $79,415
Jul 8, 12 AM $0.0581
+0.37%
$58.07 million $78,494
Jul 7, 11 PM $0.0579
-0.01%
$57.85 million $76,613
Jul 7, 10 PM $0.0579
+0.06%
$57.86 million $77,898
Jul 7, 9 PM $0.0578
-0.80%
$57.82 million $78,423
Jul 7, 8 PM $0.0583
-0.48%
$58.34 million $75,798
Jul 7, 7 PM $0.0585
-1.01%
$58.5 million $70,531
Jul 7, 6 PM $0.0591
-0.80%
$59.08 million $54,800
Jul 7, 5 PM $0.0596
+0.38%
$59.56 million $49,962
Jul 7, 4 PM $0.0593
+0.03%
$59.32 million $51,276
Jul 7, 3 PM $0.0593
+0.58%
$59.3 million $53,504
Jul 7, 2 PM $0.0589
+0.05%
$58.94 million $55,513
Jul 7, 1 PM $0.0589
-0.47%
$58.92 million $55,662
Jul 7, 12 PM $0.0592
+0.09%
$59.2 million $56,057
Jul 7, 11 AM $0.0592
+0.20%
$59.15 million $60,364
Jul 7, 10 AM $0.059
-0.10%
$59.04 million $57,337
Jul 7, 9 AM $0.0591
-0.23%
$59.1 million $61,206
Jul 7, 8 AM $0.0592
-0.14%
$59.23 million $59,808
Jul 7, 7 AM $0.0593
-0.01%
$59.31 million $75,209
Jul 7, 6 AM $0.0593
+0.02%
$59.32 million $77,548
Jul 7, 5 AM $0.0593
+0.05%
$59.28 million $78,340
Jul 7, 4 AM $0.0592
-0.15%
$59.25 million $79,965
Jul 7, 3 AM $0.0593
-0.24%
$59.32 million $80,349
Jul 7, 2 AM $0.0595
-0.18%
$59.46 million $82,287
Jul 7, 1 AM $0.0596
-0.36%
$59.56 million $82,075
Jul 7, 12 AM $0.0598
-0.16%
$59.77 million $81,970
Jul 6, 11 PM $0.0599
-0.17%
$59.86 million $86,428
Jul 6, 10 PM $0.0599
-0.42%
$59.94 million $90,701
Jul 6, 9 PM $0.0602
+0.43%
$60.19 million $96,725
Jul 6, 8 PM $0.06
+0.06%
$59.96 million $108,930
Jul 6, 7 PM $0.0599
-0.11%
$59.95 million $121,413
Jul 6, 6 PM $0.06
+0.09%
$60.01 million $155,379
Jul 6, 5 PM $0.06
-0.25%
$59.99 million $187,763
Jul 6, 4 PM $0.0601
+0.37%
$60.12 million $185,569
Jul 6, 3 PM $0.0599
+0.96%
$59.9 million $178,429
Jul 6, 2 PM $0.0593
+0.42%
$59.31 million $171,510
Jul 6, 1 PM $0.0591
-0.07%
$59.06 million $180,089
Jul 6, 12 PM $0.0591
-1.26%
$59.11 million $175,638
Jul 6, 11 AM $0.0599
+0.05%
$59.89 million $181,998
Jul 6, 10 AM $0.0598
+0.18%
$59.82 million $190,011
Jul 6, 9 AM $0.0597
+0.11%
$59.71 million $188,566
Jul 6, 8 AM $0.0597
+0.03%
$59.65 million $197,894
Jul 6, 7 AM $0.0596
+0.00%
$59.64 million $191,471
Jul 6, 6 AM $0.0596
-0.43%
$59.64 million $189,728