Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.0576
-0.04%
$57.62 million $49,300
Jul 10, 7 AM $0.0576
+0.06%
$57.64 million $46,533
Jul 10, 6 AM $0.0576
-0.39%
$57.56 million $32,466
Jul 10, 5 AM $0.0578
+0.34%
$57.8 million $36,901
Jul 10, 4 AM $0.0576
+0.17%
$57.61 million $36,278
Jul 10, 3 AM $0.0575
-0.55%
$57.5 million $26,011
Jul 10, 2 AM $0.0578
+0.21%
$57.78 million $45,071
Jul 10, 1 AM $0.0577
+0.60%
$57.65 million $45,356
Jul 10, 12 AM $0.0573
-0.29%
$57.31 million $45,658
Jul 9, 11 PM $0.0576
-0.45%
$57.55 million $42,007
Jul 9, 10 PM $0.0577
+0.26%
$57.73 million $43,139
Jul 9, 9 PM $0.0576
-0.02%
$57.56 million $43,821
Jul 9, 8 PM $0.0576
+0.09%
$57.57 million $52,275
Jul 9, 7 PM $0.0576
-0.19%
$57.58 million $55,082
Jul 9, 6 PM $0.0577
+0.22%
$57.69 million $62,693
Jul 9, 5 PM $0.0576
+0.32%
$57.56 million $62,647
Jul 9, 4 PM $0.0574
-0.56%
$57.38 million $61,729
Jul 9, 3 PM $0.0577
-0.33%
$57.7 million $52,799
Jul 9, 2 PM $0.0579
-0.04%
$57.89 million $57,999
Jul 9, 1 PM $0.0579
+0.13%
$57.9 million $51,873
Jul 9, 12 PM $0.0578
-0.07%
$57.84 million $43,855
Jul 9, 11 AM $0.0579
-0.31%
$57.9 million $44,228
Jul 9, 10 AM $0.0581
+0.15%
$58.08 million $54,321
Jul 9, 9 AM $0.058
+0.16%
$58.01 million $54,381
Jul 9, 8 AM $0.0579
-1.60%
$57.9 million $57,890
Jul 9, 7 AM $0.0589
+0.24%
$58.88 million $53,271
Jul 9, 6 AM $0.0587
+0.56%
$58.74 million $61,710
Jul 9, 5 AM $0.0584
+1.22%
$58.41 million $56,754
Jul 9, 4 AM $0.0577
+0.18%
$57.71 million $55,618
Jul 9, 3 AM $0.0576
-1.80%
$57.63 million $65,908
Jul 9, 2 AM $0.0587
+2.51%
$58.7 million $66,225
Jul 9, 1 AM $0.0572
-2.88%
$57.23 million $62,310
Jul 9, 12 AM $0.0583
+0.23%
$58.28 million $64,371
Jul 8, 11 PM $0.0582
+0.50%
$58.17 million $65,856
Jul 8, 10 PM $0.0575
+0.23%
$57.5 million $65,276
Jul 8, 9 PM $0.0574
+0.08%
$57.37 million $64,018
Jul 8, 8 PM $0.0573
-0.35%
$57.33 million $62,508
Jul 8, 7 PM $0.0575
-0.25%
$57.5 million $67,336
Jul 8, 6 PM $0.0576
+0.41%
$57.64 million $75,757
Jul 8, 5 PM $0.0574
+0.21%
$57.41 million $79,547
Jul 8, 4 PM $0.0573
+0.81%
$57.29 million $77,768
Jul 8, 3 PM $0.0568
-0.05%
$56.83 million $69,706
Jul 8, 2 PM $0.0568
+0.02%
$56.83 million $67,589
Jul 8, 1 PM $0.0568
+0.10%
$56.8 million $68,098
Jul 8, 12 PM $0.0567
-0.05%
$56.74 million $66,605
Jul 8, 11 AM $0.0568
+0.47%
$56.76 million $66,186
Jul 8, 10 AM $0.0565
-0.05%
$56.46 million $71,517
Jul 8, 9 AM $0.0565
-0.29%
$56.49 million $72,993
Jul 8, 8 AM $0.0567
-0.92%
$56.66 million $72,678
Jul 8, 7 AM $0.0573
+0.03%
$57.25 million $69,013