Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.0652
-18.37%
$65.2 million $108,862
Jul 12, 10 AM $0.0799
-16.80%
$79.95 million $28,381
Jul 12, 8 AM $0.0589
-0.38%
$58.92 million $108,456
Jul 12, 7 AM $0.0591
+0.43%
$59.15 million $108,419
Jul 12, 6 AM $0.0588
-0.48%
$58.85 million $110,092
Jul 12, 5 AM $0.0592
-10.42%
$59.17 million $82,977
Jul 12, 4 AM $0.0661
-19.74%
$66.09 million $18,545
Jul 12, 3 AM $0.0827
+31.09%
$82.7 million $47,437
Jul 12, 2 AM $0.063
+6.59%
$63.03 million $116,554
Jul 12, 1 AM $0.0591
+0.12%
$59.14 million $121,167
Jul 12, 12 AM $0.059
-1.13%
$59.04 million $113,845
Jul 11, 11 PM $0.0597
-0.51%
$59.73 million $115,902
Jul 11, 10 PM $0.06
-0.03%
$60.04 million $112,086
Jul 11, 9 PM $0.0601
+0.05%
$60.06 million $107,677
Jul 11, 8 PM $0.06
-0.04%
$60.03 million $103,521
Jul 11, 7 PM $0.06
+0.03%
$60.04 million $91,659
Jul 11, 6 PM $0.06
+0.11%
$60.04 million $89,430
Jul 11, 5 PM $0.06
+0.35%
$59.97 million $90,765
Jul 11, 4 PM $0.0598
-0.02%
$59.76 million $89,807
Jul 11, 3 PM $0.0598
+0.06%
$59.77 million $77,181
Jul 11, 2 PM $0.0597
+0.42%
$59.74 million $110,394
Jul 11, 1 PM $0.0595
+0.06%
$59.48 million $113,055
Jul 11, 12 PM $0.0595
+0.21%
$59.45 million $120,749
Jul 11, 11 AM $0.0593
+0.40%
$59.29 million $109,536
Jul 11, 10 AM $0.059
+0.07%
$59.05 million $107,879
Jul 11, 9 AM $0.059
+0.17%
$59.01 million $113,017
Jul 11, 8 AM $0.0589
-0.57%
$58.86 million $113,319
Jul 11, 7 AM $0.0592
+0.14%
$59.2 million $112,219
Jul 11, 6 AM $0.0591
+0.16%
$59.06 million $121,035
Jul 11, 5 AM $0.0588
-0.21%
$58.85 million $122,415
Jul 11, 4 AM $0.0589
+0.58%
$58.95 million $107,341
Jul 11, 3 AM $0.0586
-0.26%
$58.64 million $106,666
Jul 11, 2 AM $0.0588
+0.08%
$58.77 million $106,670
Jul 11, 1 AM $0.0587
+0.16%
$58.73 million $100,554
Jul 11, 12 AM $0.0586
-0.12%
$58.63 million $93,026
Jul 10, 11 PM $0.0587
+0.05%
$58.65 million $112,433
Jul 10, 10 PM $0.0586
+0.01%
$58.62 million $111,347
Jul 10, 9 PM $0.0586
+0.29%
$58.61 million $110,792
Jul 10, 8 PM $0.0584
+0.53%
$58.44 million $109,585
Jul 10, 7 PM $0.0581
-0.53%
$58.12 million $109,495
Jul 10, 6 PM $0.0584
-0.01%
$58.44 million $108,819
Jul 10, 5 PM $0.0584
+0.22%
$58.43 million $100,037
Jul 10, 4 PM $0.0583
+0.07%
$58.34 million $98,277
Jul 10, 3 PM $0.0583
+0.31%
$58.29 million $96,692
Jul 10, 2 PM $0.0581
-0.85%
$58.09 million $91,955
Jul 10, 1 PM $0.0586
+0.98%
$58.65 million $79,087
Jul 10, 12 PM $0.0581
+0.10%
$58.08 million $65,816
Jul 10, 11 AM $0.058
-0.19%
$58.02 million $64,858
Jul 10, 10 AM $0.0581
+0.11%
$58.1 million $64,437
Jul 10, 9 AM $0.0581
+0.26%
$58.06 million $62,000