Coinranking
比特币 Historical Data
比特币
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.0644 | +0.51% | ||
| May 2, 2026 | $0.064 | +0.23% | ||
| May 1, 2026 | $0.0639 | +3.23% | ||
| Apr 30, 2026 | $0.0619 | -0.15% | ||
| Apr 29, 2026 | $0.062 | -1.60% | ||
| Apr 28, 2026 | $0.0629 | -0.45% | ||
| Apr 27, 2026 | $0.0632 | -1.48% | ||
| Apr 26, 2026 | $0.0642 | +1.44% | ||
| Apr 25, 2026 | $0.0633 | -0.43% | ||
| Apr 24, 2026 | $0.0635 | -0.44% | ||
| Apr 23, 2026 | $0.0638 | -0.36% | ||
| Apr 22, 2026 | $0.0641 | -0.45% | ||
| Apr 21, 2026 | $0.0644 | -0.21% | ||
| Apr 20, 2026 | $0.0645 | +1.30% | ||
| Apr 19, 2026 | $0.0637 | -2.49% | ||
| Apr 18, 2026 | $0.0654 | -3.27% | ||
| Apr 17, 2026 | $0.0676 | +0.81% | ||
| Apr 16, 2026 | $0.067 | +1.95% | ||
| Apr 15, 2026 | $0.0657 | +1.29% | ||
| Apr 14, 2026 | $0.0649 | -1.78% | ||
| Apr 13, 2026 | $0.0661 | +7.64% | ||
| Apr 12, 2026 | $0.0614 | -2.09% | ||
| Apr 11, 2026 | $0.0627 | -1.24% | ||
| Apr 10, 2026 | $0.0635 | +1.32% | ||
| Apr 9, 2026 | $0.0627 | +0.56% | ||
| Apr 8, 2026 | $0.0623 | -2.66% | ||
| Apr 7, 2026 | $0.064 | +6.41% | ||
| Apr 6, 2026 | $0.0602 | -0.34% | ||
| Apr 5, 2026 | $0.0604 | +1.05% | ||
| Apr 4, 2026 | $0.0598 | +4.76% | ||
| Apr 3, 2026 | $0.0571 | +0.80% | ||
| Apr 2, 2026 | $0.0567 | -3.75% | ||
| Apr 1, 2026 | $0.0589 | +0.25% | ||
| Mar 31, 2026 | $0.0587 | +1.62% | ||
| Mar 30, 2026 | $0.0578 | +1.97% | ||
| Mar 29, 2026 | $0.0567 | -2.25% | ||
| Mar 28, 2026 | $0.058 | +1.35% | ||
| Mar 27, 2026 | $0.0572 | -3.41% | ||
| Mar 26, 2026 | $0.0592 | -2.45% | ||
| Mar 25, 2026 | $0.0607 | +1.53% | ||
| Mar 24, 2026 | $0.0598 | +0.34% | ||
| Mar 23, 2026 | $0.0596 | +1.92% | ||
| Mar 22, 2026 | $0.0585 | +0.81% | ||
| Mar 21, 2026 | $0.058 | -2.63% | ||
| Mar 20, 2026 | $0.0596 | -0.60% | ||
| Mar 19, 2026 | $0.0599 | -1.85% | ||
| Mar 18, 2026 | $0.061 | -3.39% | ||
| Mar 17, 2026 | $0.0632 | -1.37% | ||
| Mar 16, 2026 | $0.0641 | +1.46% | ||
| Mar 15, 2026 | $0.0631 | +5.66% | ||