Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0586
+0.39%
$58.57 million $66,760
Jul 16, 12 PM $0.0583
-0.12%
$58.34 million $72,037
Jul 16, 11 AM $0.0585
-0.05%
$58.45 million $72,479
Jul 16, 10 AM $0.0585
+0.01%
$58.49 million $68,266
Jul 16, 9 AM $0.0585
-0.14%
$58.5 million $65,959
Jul 16, 8 AM $0.0586
-0.43%
$58.57 million $76,295
Jul 16, 7 AM $0.0588
-0.73%
$58.85 million $70,194
Jul 16, 6 AM $0.0593
+0.02%
$59.29 million $74,460
Jul 16, 5 AM $0.0593
+0.29%
$59.28 million $86,513
Jul 16, 4 AM $0.0591
-0.09%
$59.11 million $85,556
Jul 16, 3 AM $0.0592
-0.09%
$59.19 million $92,540
Jul 16, 2 AM $0.0592
+0.12%
$59.24 million $94,158
Jul 16, 1 AM $0.0592
+0.07%
$59.17 million $97,451
Jul 16, 12 AM $0.0591
-0.11%
$59.13 million $99,226
Jul 15, 11 PM $0.0593
+0.01%
$59.33 million $105,432
Jul 15, 10 PM $0.0593
+0.01%
$59.33 million $107,983
Jul 15, 9 PM $0.0593
+1.11%
$59.33 million $110,529
Jul 15, 8 PM $0.0587
+0.58%
$58.75 million $109,257
Jul 15, 7 PM $0.0584
-0.16%
$58.4 million $106,174
Jul 15, 6 PM $0.0585
-0.33%
$58.5 million $104,987
Jul 15, 5 PM $0.0587
-1.17%
$58.69 million $123,858
Jul 15, 4 PM $0.0594
-0.56%
$59.38 million $127,569
Jul 15, 3 PM $0.0597
-0.04%
$59.71 million $117,362
Jul 15, 2 PM $0.0597
-0.02%
$59.75 million $130,882
Jul 15, 1 PM $0.0598
-0.20%
$59.76 million $128,845
Jul 15, 12 PM $0.0599
+0.71%
$59.9 million $94,352
Jul 15, 11 AM $0.0594
-0.16%
$59.43 million $112,820
Jul 15, 10 AM $0.0596
+0.11%
$59.56 million $122,653
Jul 15, 9 AM $0.0595
+0.18%
$59.49 million $118,503
Jul 15, 8 AM $0.0594
+0.05%
$59.39 million $125,359
Jul 15, 7 AM $0.0594
-0.72%
$59.36 million $128,699
Jul 15, 6 AM $0.0598
+0.29%
$59.79 million $117,500
Jul 15, 5 AM $0.0596
+0.16%
$59.6 million $125,497
Jul 15, 4 AM $0.0595
-0.42%
$59.51 million $123,995
Jul 15, 3 AM $0.0597
+0.00%
$59.67 million $116,013
Jul 15, 2 AM $0.0597
-0.34%
$59.67 million $114,543
Jul 15, 1 AM $0.0599
-0.49%
$59.88 million $112,591
Jul 15, 12 AM $0.0602
+0.76%
$60.17 million $110,718
Jul 14, 11 PM $0.0598
+0.21%
$59.77 million $95,828
Jul 14, 10 PM $0.0596
+0.47%
$59.65 million $98,038
Jul 14, 9 PM $0.0594
-0.06%
$59.37 million $113,142
Jul 14, 8 PM $0.0594
+0.32%
$59.41 million $114,759
Jul 14, 7 PM $0.0592
+0.08%
$59.22 million $114,667
Jul 14, 6 PM $0.0592
+0.01%
$59.18 million $113,756
Jul 14, 5 PM $0.0592
-0.28%
$59.17 million $114,675
Jul 14, 4 PM $0.0593
-0.16%
$59.34 million $112,199
Jul 14, 3 PM $0.0594
+0.29%
$59.44 million $109,449
Jul 14, 2 PM $0.0593
-0.03%
$59.27 million $106,575
Jul 14, 1 PM $0.0593
+0.42%
$59.29 million $105,746
Jul 14, 12 PM $0.059
+1.10%
$59.04 million $97,052