Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.0588
-0.18%
$58.8 million $51,509
Jul 18, 2 PM $0.0589
+0.24%
$58.9 million $57,129
Jul 18, 1 PM $0.0588
-0.04%
$58.76 million $59,995
Jul 18, 12 PM $0.0589
+0.14%
$58.85 million $67,277
Jul 18, 11 AM $0.0588
+0.06%
$58.78 million $71,436
Jul 18, 10 AM $0.0587
+0.13%
$58.75 million $101,131
Jul 18, 9 AM $0.0587
+0.07%
$58.67 million $108,748
Jul 18, 8 AM $0.0586
+0.06%
$58.63 million $112,176
Jul 18, 7 AM $0.0586
-0.04%
$58.63 million $112,487
Jul 18, 6 AM $0.0587
-0.29%
$58.66 million $114,399
Jul 18, 5 AM $0.0588
+0.08%
$58.82 million $115,549
Jul 18, 4 AM $0.0588
-0.12%
$58.78 million $124,335
Jul 18, 3 AM $0.0588
-0.05%
$58.82 million $123,594
Jul 18, 2 AM $0.0589
+0.57%
$58.86 million $127,359
Jul 18, 1 AM $0.0585
-0.56%
$58.52 million $128,449
Jul 18, 12 AM $0.0589
+0.01%
$58.85 million $129,895
Jul 17, 11 PM $0.0588
+0.07%
$58.83 million $128,929
Jul 17, 10 PM $0.0588
-0.17%
$58.79 million $133,285
Jul 17, 9 PM $0.0589
+0.01%
$58.88 million $133,811
Jul 17, 8 PM $0.0589
+0.40%
$58.87 million $135,045
Jul 17, 7 PM $0.0586
+0.08%
$58.63 million $132,144
Jul 17, 6 PM $0.0586
+0.09%
$58.59 million $120,240
Jul 17, 5 PM $0.0585
+1.07%
$58.54 million $114,608
Jul 17, 4 PM $0.0579
+0.51%
$57.92 million $113,552
Jul 17, 3 PM $0.0576
-0.72%
$57.63 million $103,217
Jul 17, 2 PM $0.058
+0.96%
$58.04 million $117,117
Jul 17, 1 PM $0.0575
-0.76%
$57.49 million $108,614
Jul 17, 12 PM $0.0579
-0.39%
$57.94 million $104,019
Jul 17, 11 AM $0.0582
-0.05%
$58.17 million $100,063
Jul 17, 10 AM $0.0582
+0.24%
$58.2 million $100,101
Jul 17, 9 AM $0.058
+0.38%
$58.05 million $81,825
Jul 17, 8 AM $0.0579
+0.05%
$57.91 million $67,582
Jul 17, 7 AM $0.0579
-0.17%
$57.88 million $55,230
Jul 17, 6 AM $0.058
+0.28%
$57.98 million $74,416
Jul 17, 5 AM $0.0578
-0.64%
$57.82 million $85,047
Jul 17, 4 AM $0.0582
-0.04%
$58.19 million $83,432
Jul 17, 3 AM $0.0582
+0.40%
$58.21 million $79,874
Jul 17, 2 AM $0.058
-0.23%
$57.97 million $77,762
Jul 17, 1 AM $0.0583
+0.21%
$58.26 million $75,755
Jul 17, 12 AM $0.0581
+0.01%
$58.14 million $76,568
Jul 16, 11 PM $0.0581
-0.44%
$58.13 million $78,545
Jul 16, 10 PM $0.0584
-0.37%
$58.4 million $76,652
Jul 16, 9 PM $0.0585
+0.11%
$58.51 million $75,405
Jul 16, 8 PM $0.0584
-0.14%
$58.45 million $72,255
Jul 16, 7 PM $0.0585
+0.05%
$58.54 million $66,728
Jul 16, 6 PM $0.0585
+0.01%
$58.48 million $69,495
Jul 16, 5 PM $0.0585
-0.30%
$58.48 million $70,018
Jul 16, 4 PM $0.0587
-0.19%
$58.67 million $68,276
Jul 16, 3 PM $0.0588
+0.09%
$58.78 million $70,650
Jul 16, 2 PM $0.0587
+0.29%
$58.74 million $67,871