Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.0602
+0.01%
$60.24 million $57,873
Jul 24, 5 PM $0.0603
+0.42%
$60.29 million $56,848
Jul 24, 4 PM $0.06
+0.00%
$60.04 million $58,094
Jul 24, 3 PM $0.0601
+0.43%
$60.09 million $63,723
Jul 24, 2 PM $0.0598
+0.20%
$59.84 million $66,578
Jul 24, 1 PM $0.0598
-0.74%
$59.78 million $50,925
Jul 24, 12 PM $0.0603
-0.16%
$60.28 million $51,954
Jul 24, 11 AM $0.0604
-0.24%
$60.35 million $54,239
Jul 24, 10 AM $0.0606
+0.04%
$60.57 million $55,830
Jul 24, 9 AM $0.0605
-0.31%
$60.54 million $54,207
Jul 24, 8 AM $0.0607
+0.26%
$60.73 million $70,522
Jul 24, 7 AM $0.0606
+0.00%
$60.6 million $64,477
Jul 24, 6 AM $0.0606
+0.41%
$60.58 million $62,979
Jul 24, 5 AM $0.0603
+0.17%
$60.35 million $60,298
Jul 24, 4 AM $0.0602
-0.08%
$60.24 million $46,567
Jul 24, 3 AM $0.0603
+0.50%
$60.29 million $60,979
Jul 24, 2 AM $0.06
-0.36%
$59.99 million $54,894
Jul 24, 1 AM $0.0602
+0.11%
$60.16 million $55,605
Jul 24, 12 AM $0.0601
-0.10%
$60.06 million $56,548
Jul 23, 11 PM $0.0602
-0.19%
$60.16 million $57,519
Jul 23, 10 PM $0.0602
-0.03%
$60.15 million $59,749
Jul 23, 9 PM $0.0602
-0.10%
$60.17 million $68,555
Jul 23, 8 PM $0.0602
+0.44%
$60.19 million $68,202
Jul 23, 7 PM $0.0599
-0.17%
$59.91 million $68,699
Jul 23, 6 PM $0.06
-0.04%
$59.99 million $70,484
Jul 23, 5 PM $0.0601
-0.33%
$60.06 million $72,616
Jul 23, 4 PM $0.0603
+0.33%
$60.27 million $70,674
Jul 23, 3 PM $0.0601
-0.10%
$60.06 million $62,169
Jul 23, 2 PM $0.0601
-0.09%
$60.12 million $67,521
Jul 23, 1 PM $0.0602
+0.07%
$60.2 million $63,836
Jul 23, 12 PM $0.0602
-0.46%
$60.15 million $118,965
Jul 23, 11 AM $0.0604
+0.33%
$60.44 million $121,601
Jul 23, 10 AM $0.0602
-0.31%
$60.24 million $136,127
Jul 23, 9 AM $0.0607
-0.16%
$60.68 million $164,715
Jul 23, 8 AM $0.0604
-1.08%
$60.42 million $176,261
Jul 23, 7 AM $0.0611
+0.84%
$61.06 million $174,906
Jul 23, 6 AM $0.0603
-0.79%
$60.31 million $149,613
Jul 23, 5 AM $0.0608
+0.22%
$60.8 million $149,846
Jul 23, 4 AM $0.0607
+0.56%
$60.66 million $132,711
Jul 23, 3 AM $0.0603
-0.22%
$60.33 million $135,020
Jul 23, 2 AM $0.0604
-0.34%
$60.45 million $143,930
Jul 23, 1 AM $0.0607
-0.54%
$60.66 million $153,924
Jul 23, 12 AM $0.061
+0.76%
$60.99 million $207,177
Jul 22, 11 PM $0.0605
-0.16%
$60.54 million $230,816
Jul 22, 10 PM $0.0606
-0.27%
$60.63 million $242,159
Jul 22, 9 PM $0.0608
+0.44%
$60.84 million $243,557
Jul 22, 8 PM $0.0606
-0.23%
$60.56 million $246,413
Jul 22, 7 PM $0.0607
+0.35%
$60.72 million $247,151
Jul 22, 6 PM $0.0605
-0.52%
$60.52 million $245,984
Jul 22, 5 PM $0.0608
-0.36%
$60.8 million $233,680