Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.0379
-8.63%
$37.9 million $6,798
Jul 26, 7 PM $0.0413
+2.47%
$41.35 million $7,249
Jul 26, 6 PM $0.0409
-8.46%
$40.95 million $7,466
Jul 26, 5 PM $0.0445
+0.04%
$44.49 million $8,669
Jul 26, 4 PM $0.0441
+15.23%
$44.07 million $8,248
Jul 26, 3 PM $0.0383
-5.83%
$38.33 million $7,404
Jul 26, 2 PM $0.0419
-18.08%
$41.88 million $8,804
Jul 26, 1 PM $0.051
+55.26%
$51.03 million $16,646
Jul 26, 12 PM $0.0319
-12.51%
$31.89 million $6,540
Jul 26, 11 AM $0.0365
+11.70%
$36.45 million $9,373
Jul 26, 10 AM $0.0326
-14.35%
$32.58 million $11,181
Jul 26, 9 AM $0.0378
-4.68%
$37.77 million $35,638
Jul 26, 8 AM $0.0396
-2.27%
$39.62 million $36,340
Jul 26, 7 AM $0.0404
+1.42%
$40.39 million $37,091
Jul 26, 6 AM $0.0403
-26.43%
$40.27 million $67,612
Jul 26, 5 AM $0.0552
-8.38%
$55.21 million $72,363
Jul 26, 4 AM $0.0603
+1.35%
$60.3 million $79,372
Jul 26, 3 AM $0.0595
-1.77%
$59.49 million $77,717
Jul 26, 2 AM $0.0606
+1.30%
$60.59 million $78,924
Jul 26, 1 AM $0.0598
+1.02%
$59.84 million $71,890
Jul 26, 12 AM $0.0589
-2.25%
$58.91 million $52,859
Jul 25, 11 PM $0.0598
+1.51%
$59.82 million $53,492
Jul 25, 10 PM $0.0584
-1.51%
$58.36 million $55,898
Jul 25, 9 PM $0.0593
-1.60%
$59.26 million $56,627
Jul 25, 8 PM $0.0602
+0.46%
$60.23 million $57,728
Jul 25, 7 PM $0.06
-0.65%
$59.96 million $58,207
Jul 25, 6 PM $0.0604
-0.19%
$60.35 million $61,963
Jul 25, 5 PM $0.0605
+0.84%
$60.46 million $62,646
Jul 25, 4 PM $0.06
-0.06%
$59.97 million $63,539
Jul 25, 3 PM $0.06
-1.00%
$59.99 million $64,518
Jul 25, 2 PM $0.0606
-0.69%
$60.59 million $76,274
Jul 25, 1 PM $0.0608
-0.23%
$60.76 million $80,979
Jul 25, 12 PM $0.0608
+1.30%
$60.78 million $80,717
Jul 25, 11 AM $0.0599
-0.34%
$59.91 million $87,698
Jul 25, 10 AM $0.0601
-0.40%
$60.09 million $85,559
Jul 25, 9 AM $0.0603
-0.15%
$60.33 million $67,130
Jul 25, 8 AM $0.0604
-0.13%
$60.45 million $69,797
Jul 25, 7 AM $0.0605
+0.31%
$60.52 million $73,942
Jul 25, 6 AM $0.0603
-0.36%
$60.33 million $74,298
Jul 25, 5 AM $0.0604
-0.22%
$60.43 million $64,718
Jul 25, 4 AM $0.0606
+0.00%
$60.56 million $62,255
Jul 25, 3 AM $0.0606
+0.07%
$60.57 million $62,034
Jul 25, 2 AM $0.0605
+0.04%
$60.54 million $74,092
Jul 25, 1 AM $0.0605
+0.20%
$60.51 million $73,553
Jul 25, 12 AM $0.0604
+0.09%
$60.39 million $73,370
Jul 24, 11 PM $0.0603
-0.22%
$60.3 million $74,106
Jul 24, 10 PM $0.0604
+0.56%
$60.44 million $71,246
Jul 24, 9 PM $0.0601
+0.55%
$60.1 million $71,472
Jul 24, 8 PM $0.0603
+0.03%
$60.29 million $69,270
Jul 24, 7 PM $0.0603
+0.06%
$60.28 million $58,897