Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.0598
+0.06%
$59.8 million $67,032
Jul 28, 8 PM $0.0598
+0.06%
$59.76 million $66,858
Jul 28, 7 PM $0.0597
+0.15%
$59.72 million $67,555
Jul 28, 6 PM $0.0596
+0.20%
$59.62 million $67,923
Jul 28, 5 PM $0.0595
-0.46%
$59.55 million $67,528
Jul 28, 4 PM $0.0598
+0.09%
$59.83 million $55,259
Jul 28, 3 PM $0.0598
+1.10%
$59.79 million $54,902
Jul 28, 2 PM $0.0591
+0.43%
$59.14 million $49,271
Jul 28, 1 PM $0.0589
-0.79%
$58.88 million $53,941
Jul 28, 12 PM $0.0594
+0.48%
$59.35 million $45,834
Jul 28, 11 AM $0.0591
-0.09%
$59.07 million $34,505
Jul 28, 10 AM $0.0591
-0.05%
$59.12 million $30,967
Jul 28, 9 AM $0.0591
-0.17%
$59.13 million $17,117
Jul 28, 8 AM $0.0593
-0.13%
$59.26 million $40,094
Jul 28, 7 AM $0.0593
+0.15%
$59.31 million $66,605
Jul 28, 6 AM $0.0592
+0.27%
$59.22 million $40,598
Jul 28, 5 AM $0.0591
+0.01%
$59.07 million $37,271
Jul 28, 4 AM $0.059
-0.13%
$59.04 million $74,503
Jul 28, 3 AM $0.0591
+0.02%
$59.1 million $74,834
Jul 28, 2 AM $0.0591
-0.02%
$59.09 million $72,135
Jul 28, 1 AM $0.0591
-0.23%
$59.11 million $55,848
Jul 28, 12 AM $0.0593
-0.44%
$59.26 million $53,648
Jul 27, 11 PM $0.0594
-0.15%
$59.44 million $54,790
Jul 27, 10 PM $0.0596
-1.50%
$59.57 million $54,572
Jul 27, 9 PM $0.0605
-0.11%
$60.48 million $66,072
Jul 27, 8 PM $0.0605
+0.07%
$60.55 million $86,214
Jul 27, 7 PM $0.0605
+0.34%
$60.5 million $86,067
Jul 27, 6 PM $0.0603
-0.27%
$60.3 million $85,522
Jul 27, 5 PM $0.0605
-0.03%
$60.46 million $85,037
Jul 27, 4 PM $0.0605
+0.63%
$60.46 million $85,727
Jul 27, 3 PM $0.06
+0.05%
$60.03 million $89,037
Jul 27, 2 PM $0.06
-1.62%
$59.99 million $90,051
Jul 27, 1 PM $0.061
+0.09%
$60.98 million $82,005
Jul 27, 12 PM $0.0609
+0.06%
$60.93 million $77,175
Jul 27, 11 AM $0.0609
-0.14%
$60.89 million $68,592
Jul 27, 10 AM $0.061
+0.33%
$60.95 million $67,031
Jul 27, 9 AM $0.0608
-0.52%
$60.76 million $47,715
Jul 27, 8 AM $0.0611
+0.04%
$61.07 million $54,052
Jul 27, 7 AM $0.061
-0.15%
$61.05 million $69,416
Jul 27, 6 AM $0.0611
-0.01%
$61.13 million $67,743
Jul 27, 5 AM $0.0611
+0.26%
$61.13 million $65,407
Jul 27, 4 AM $0.061
+0.07%
$60.99 million $65,512
Jul 27, 3 AM $0.0609
-0.23%
$60.94 million $65,969
Jul 27, 2 AM $0.0611
+0.08%
$61.07 million $64,232
Jul 27, 1 AM $0.061
+0.41%
$61.02 million $70,311
Jul 27, 12 AM $0.059
-2.47%
$59.02 million $73,566
Jul 26, 11 PM $0.0605
+10.56%
$60.51 million $68,498
Jul 26, 10 PM $0.0547
+93.60%
$54.71 million $22,726
Jul 26, 9 PM $0.0284
-25.13%
$28.38 million $4,746
Jul 26, 8 PM $0.0379
-8.63%
$37.9 million $6,798