Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.0621
+0.12%
$62.12 million $185,569
Jul 30, 9 PM $0.062
-0.29%
$62.05 million $189,421
Jul 30, 8 PM $0.0622
-0.30%
$62.24 million $191,225
Jul 30, 7 PM $0.0624
-0.01%
$62.43 million $189,096
Jul 30, 6 PM $0.0625
-0.07%
$62.47 million $192,238
Jul 30, 5 PM $0.0626
+0.64%
$62.61 million $193,031
Jul 30, 4 PM $0.0622
+1.18%
$62.21 million $174,340
Jul 30, 3 PM $0.0615
+0.27%
$61.49 million $149,013
Jul 30, 2 PM $0.0614
+0.23%
$61.36 million $147,242
Jul 30, 1 PM $0.0612
+0.07%
$61.23 million $143,630
Jul 30, 12 PM $0.0612
-0.01%
$61.19 million $139,795
Jul 30, 11 AM $0.0612
+0.19%
$61.19 million $137,043
Jul 30, 10 AM $0.061
+1.26%
$61.01 million $120,146
Jul 30, 9 AM $0.0602
+0.02%
$60.25 million $79,824
Jul 30, 8 AM $0.0602
+0.37%
$60.24 million $88,858
Jul 30, 7 AM $0.06
-0.22%
$60.02 million $83,208
Jul 30, 6 AM $0.0601
-0.16%
$60.14 million $47,791
Jul 30, 5 AM $0.0602
+0.08%
$60.19 million $51,411
Jul 30, 4 AM $0.0601
-0.34%
$60.14 million $49,686
Jul 30, 3 AM $0.0603
+0.09%
$60.34 million $93,411
Jul 30, 2 AM $0.0603
+0.21%
$60.29 million $94,462
Jul 30, 1 AM $0.0601
+0.75%
$60.15 million $90,616
Jul 30, 12 AM $0.0596
-0.32%
$59.65 million $95,067
Jul 29, 11 PM $0.0598
+0.12%
$59.81 million $90,415
Jul 29, 10 PM $0.0597
+0.53%
$59.74 million $91,560
Jul 29, 9 PM $0.0594
+0.51%
$59.41 million $87,751
Jul 29, 8 PM $0.0591
-0.28%
$59.09 million $86,487
Jul 29, 7 PM $0.0593
-0.99%
$59.26 million $82,954
Jul 29, 6 PM $0.0598
+0.20%
$59.78 million $77,838
Jul 29, 5 PM $0.0597
+0.32%
$59.66 million $66,883
Jul 29, 4 PM $0.0595
-0.12%
$59.45 million $76,942
Jul 29, 3 PM $0.0595
-0.24%
$59.53 million $77,080
Jul 29, 2 PM $0.0597
-0.25%
$59.67 million $78,493
Jul 29, 1 PM $0.0598
-0.19%
$59.81 million $77,920
Jul 29, 12 PM $0.06
-0.32%
$59.95 million $78,720
Jul 29, 11 AM $0.0601
+0.12%
$60.14 million $76,422
Jul 29, 10 AM $0.0601
-0.13%
$60.08 million $75,649
Jul 29, 9 AM $0.0602
+0.43%
$60.16 million $73,457
Jul 29, 8 AM $0.0599
+0.20%
$59.91 million $68,937
Jul 29, 7 AM $0.0598
-0.01%
$59.79 million $40,124
Jul 29, 6 AM $0.0598
+0.04%
$59.79 million $72,100
Jul 29, 5 AM $0.0598
+0.40%
$59.78 million $58,511
Jul 29, 4 AM $0.0595
-0.21%
$59.54 million $57,724
Jul 29, 3 AM $0.0597
-0.66%
$59.67 million $69,681
Jul 29, 2 AM $0.0601
+0.10%
$60.07 million $71,585
Jul 29, 1 AM $0.06
+0.07%
$60.01 million $70,498
Jul 29, 12 AM $0.0599
+0.41%
$59.9 million $63,882
Jul 28, 11 PM $0.0597
-0.05%
$59.66 million $62,803
Jul 28, 10 PM $0.0597
-0.22%
$59.69 million $65,522
Jul 28, 9 PM $0.0598
+0.06%
$59.8 million $67,032