Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.0605
-0.07%
$60.51 million $76,714
Aug 1, 10 PM $0.0605
+0.12%
$60.54 million $76,946
Aug 1, 9 PM $0.0605
+0.35%
$60.48 million $78,964
Aug 1, 8 PM $0.0603
+0.00%
$60.25 million $78,986
Aug 1, 7 PM $0.0601
+0.04%
$60.11 million $79,359
Aug 1, 6 PM $0.0601
-0.46%
$60.14 million $80,695
Aug 1, 5 PM $0.0605
-0.29%
$60.48 million $77,128
Aug 1, 4 PM $0.0606
-0.13%
$60.65 million $77,648
Aug 1, 3 PM $0.0607
-0.10%
$60.73 million $80,572
Aug 1, 2 PM $0.0608
+0.12%
$60.79 million $83,429
Aug 1, 1 PM $0.0607
+0.10%
$60.72 million $91,111
Aug 1, 12 PM $0.0607
-0.11%
$60.66 million $91,140
Aug 1, 11 AM $0.0607
-0.08%
$60.73 million $92,769
Aug 1, 10 AM $0.0608
-0.96%
$60.78 million $93,187
Aug 1, 9 AM $0.0614
-0.45%
$61.4 million $73,920
Aug 1, 8 AM $0.0617
-0.53%
$61.69 million $65,745
Aug 1, 7 AM $0.062
+0.22%
$62.02 million $73,941
Aug 1, 6 AM $0.0619
-0.17%
$61.88 million $77,249
Aug 1, 5 AM $0.062
-0.04%
$61.99 million $76,485
Aug 1, 4 AM $0.062
+0.24%
$62.01 million $76,094
Aug 1, 3 AM $0.0619
-0.02%
$61.85 million $76,547
Aug 1, 2 AM $0.0619
-0.03%
$61.89 million $80,572
Aug 1, 1 AM $0.0619
+0.04%
$61.91 million $84,802
Aug 1, 12 AM $0.0619
-0.14%
$61.88 million $89,619
Jul 31, 11 PM $0.062
+0.05%
$61.97 million $90,525
Jul 31, 10 PM $0.0619
+0.11%
$61.93 million $91,035
Jul 31, 9 PM $0.0619
+0.02%
$61.87 million $87,131
Jul 31, 8 PM $0.0619
+0.09%
$61.85 million $93,940
Jul 31, 7 PM $0.0618
-0.10%
$61.8 million $96,531
Jul 31, 6 PM $0.0619
-0.14%
$61.86 million $101,936
Jul 31, 5 PM $0.0619
+0.49%
$61.95 million $106,350
Jul 31, 4 PM $0.0616
+0.12%
$61.65 million $122,357
Jul 31, 3 PM $0.0616
-0.29%
$61.57 million $141,775
Jul 31, 2 PM $0.0618
-0.52%
$61.76 million $142,000
Jul 31, 1 PM $0.0621
-0.39%
$62.08 million $143,782
Jul 31, 12 PM $0.0623
-0.27%
$62.32 million $144,613
Jul 31, 11 AM $0.0625
+0.07%
$62.49 million $145,278
Jul 31, 10 AM $0.0624
+0.50%
$62.43 million $162,929
Jul 31, 9 AM $0.0621
-0.07%
$62.12 million $171,333
Jul 31, 8 AM $0.0622
+0.32%
$62.18 million $162,238
Jul 31, 7 AM $0.062
+0.00%
$61.96 million $162,643
Jul 31, 6 AM $0.0619
+0.16%
$61.89 million $152,917
Jul 31, 5 AM $0.0618
+0.03%
$61.79 million $147,534
Jul 31, 4 AM $0.0618
-0.10%
$61.77 million $140,246
Jul 31, 3 AM $0.0618
+0.15%
$61.83 million $142,869
Jul 31, 2 AM $0.0617
-0.39%
$61.7 million $142,115
Jul 31, 1 AM $0.0619
-0.47%
$61.94 million $179,066
Jul 31, 12 AM $0.0622
+0.32%
$62.24 million $176,846
Jul 30, 11 PM $0.0621
-0.10%
$62.06 million $180,023
Jul 30, 10 PM $0.0621
+0.12%
$62.12 million $185,569